Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$245.6
-2.88%
≈ ￥1620.96
(-$7.28)
更新于 2026-10-30 01:50:01
24H 最高$257.25
24H 最低$241.68
今日开盘$252.88
24H 成交量$83.46万
流通市值$364.35万
24H 涨跌额(-$7.28)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
CRWDBCRWDB
|
$258.38 | $268.00 | $245.92 | $11.05万 | — | -2.23% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 259 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $73.92万 | $1,662.12万 | -0.76% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.49 | $109.11 | $96.08 | $2,677.16万 | $3,828.31万 | -2.56% |
| 532 |
LPTLivepeer
|
$1.522 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,456.15万 | $26.14亿 | 0.00% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.28万 | $8.04亿 | 0.63% |
| 622 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.63万 | $495.80万 | -1.31% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2033 | $0.2104 | $0.1904 | $224.06万 | $2.00亿 | 4.47% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 515 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $23.27万 | $1,027.35万 | -1.21% |
| 460 |
AUCTIONBounce
|
$3.408 | $3.47 | $3.28 | $29.50万 | $2,555.73万 | 2.16% |
| 390 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $39.43万 | $1,704.31万 | -0.50% |
| 474 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $28.00万 | $4,869.64万 | 1.05% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
RWUSD - 加密货币行情
Nillion - 比特币行情
Sui - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 币种排行
Ripple USD - 币种排行
艾达币 - 比特币
LITEB - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
LayerZero - BTC行情
Initia - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 加密货币行情
Aster - 比特币
USDC - 币种排行
StraitsX XUSD - 比特币
First Digital - 币种排行
Gitcoin - BTC行情
Katana - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
莱特币 - 以太坊ETH价格
Aster - BTC行情
Ondo - 加密货币行情
Pump.fun - 加密货币行情
Ethena - 比特币行情
Aave - BTC行情
Plasma - BTC行情
Solana - 币种排行
PAX Gold - BTC行情
Katana - BTC行情
Hedera - 币种排行
Chainlink - BTC行情
狗币 - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 币种排行
Starknet - 比特币
Aptos - 比特币行情