24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1458
24H 成交量$62.65万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.17万 | — | -7.12% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 291 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $62.65万 | $1,670.15万 | -1.72% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,299.29万 | $6,066.38万 | -4.82% |
| 570 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.61万 | $7,538.60万 | -3.42% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,314.47万 | $26.20亿 | -0.02% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.82万 | $7.99亿 | -0.75% |
| 622 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.09% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1912 | $0.2052 | $0.1904 | $159.08万 | $1.98亿 | -4.16% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 468 |
RARESuperRare
|
$0.01207 | $0.01281 | $0.01201 | $27.41万 | $1,033.82万 | -5.26% |
| 423 |
AUCTIONBounce
|
$3.341 | $3.45 | $3.28 | $32.53万 | $2,469.57万 | -2.68% |
| 360 |
MIRAMira
|
$0.04295 | $0.0455 | $0.04278 | $42.37万 | $1,714.43万 | -4.89% |
| 330 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $51.41万 | $4,844.36万 | -3.68% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - BTC行情
Raydium - BTC行情
NFP - BTC行情
Hedera - 比特币行情
EUR - 币种排行
Starknet - 币种排行
Blur - 加密货币行情
Zama - 加密货币行情
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
Zama - 币种排行
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Blur - 比特币
First Digital - 币种排行
Bonk - 比特币
Ether.fi - 加密货币行情
Raydium - 加密货币行情
Ether.fi - 比特币行情
Artificial - 比特币
Tutorial - 以太坊ETH价格
Artificial Inu - BTC行情
Avalanche - BTC行情
Pudgy Penguins - BTC行情
Polkadot - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
Blur - 以太坊ETH价格
Optimism - 以太坊ETH价格
波场 - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 数字货币市值
Hedera - 加密货币行情
大零币 - 比特币
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情