24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00402
24H 成交量$31.30万
流通市值$4,124.37万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
CRWDBCRWDB
|
$257.73 | $268.00 | $245.92 | $10.92万 | — | -2.97% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 263 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.1411 | $72.36万 | $1,662.12万 | 1.59% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.8 | $109.11 | $96.08 | $2,858.25万 | $3,828.31万 | -1.80% |
| 528 |
LPTLivepeer
|
$1.538 | $1.56 | $1.46 | $21.52万 | $7,654.87万 | 3.01% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,873.87万 | $26.14亿 | -0.01% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $35.30万 | $8.04亿 | 1.38% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.95万 | $495.80万 | -0.53% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2057 | $0.2104 | $0.1904 | $215.73万 | $2.00亿 | 6.09% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 496 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $25.82万 | $1,027.35万 | 1.14% |
| 461 |
AUCTIONBounce
|
$3.428 | $3.47 | $3.28 | $29.56万 | $2,555.73万 | 2.76% |
| 381 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.62万 | $1,704.31万 | 0.86% |
| 426 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $33.76万 | $4,869.64万 | 1.22% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
USDC - 比特币行情
Internet - 币种排行
狗币 - 加密货币行情
USDC - 比特币行情
Pepe - 比特币行情
Arbitrum - BTC行情
Quant - BTC行情
Hedera - 比特币
Shiba Inu - BTC行情
LayerZero - BTC行情
Ripple USD - 数字货币市值
Aptos - 加密货币行情
币安币 - 数字货币市值
Artificial - 币种排行
Ether.fi - BTC行情
EUR - 比特币行情
比特币
Pyth Network - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
Plume - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
LITEB - 加密货币行情
Initia - 比特币
EUR - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - BTC行情
USD.AI - 币种排行
Celestia - BTC行情
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 比特币行情
Zama - 加密货币行情
Plume - 以太坊ETH价格
JasmyCoin - 数字货币市值
Haedal - 比特币行情
莱特币 - 加密货币行情