24H 最高$0.01445
24H 最低$0.01383
今日开盘$0.01437
24H 成交量$18.52万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
CRWDBCRWDB
|
$258.3 | $268.00 | $245.92 | $12.07万 | — | -2.43% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 259 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $72.30万 | $1,662.12万 | -2.46% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.6 | $109.11 | $96.08 | $2,592.10万 | $3,828.31万 | -4.33% |
| 538 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.79万 | $7,654.87万 | -0.33% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.06万 | $26.14亿 | 0.03% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 402 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $37.22万 | $8.04亿 | 0.38% |
| 612 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.13万 | $495.80万 | -3.12% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2014 | $0.2104 | $0.1904 | $222.76万 | $2.00亿 | 1.46% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 530 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $21.10万 | $1,027.35万 | -2.72% |
| 459 |
AUCTIONBounce
|
$3.376 | $3.47 | $3.28 | $29.70万 | $2,555.73万 | 0.66% |
| 390 |
MIRAMira
|
$0.04364 | $0.04531 | $0.04273 | $38.30万 | $1,704.31万 | -1.84% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.63万 | $4,869.64万 | 0.00% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Ondo - 币种排行
PAX Gold - 比特币
Celestia - 币种排行
Artificial - 加密货币行情
Zama - 加密货币行情
瑞波币 - 比特币
BFUSD - 比特币
Huma Finance - 加密货币行情
Bonk - 比特币
Sei - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 币种排行
Aster - 币种排行
Injective - 以太坊ETH价格
Haedal - 币种排行
币安币 - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - 比特币
Plasma - BTC行情
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - BTC行情
Tokamak - 加密货币行情
POL - 数字货币市值
Bittensor - 币种排行
Zama - 数字货币市值
Arbitrum - BTC行情
艾达币 - 比特币
Celo - 币种排行
StraitsX XUSD - 比特币
Pyth Network - 比特币
Katana - 比特币行情
Celestia - 比特币行情
Nillion - 以太坊ETH价格
LITEB - 以太坊ETH价格
Initia - 数字货币市值
Bubblemaps - 币种排行
Raydium - 比特币行情
USDC - 币种排行