24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3284
24H 成交量$234.87万
流通市值$733.65万
24H 涨跌额(-$0.06)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 222 |
ACEFusionist
|
$0.132 | $0.1478 | $0.1247 | $150.58万 | $1,662.12万 | -8.21% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.13 | $105.45 | $83.54 | $3,711.73万 | $3,828.31万 | -11.71% |
| 458 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.10万 | $7,654.87万 | -4.69% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,866.95万 | $26.14亿 | 0.02% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 356 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $69.27万 | $8.04亿 | -3.90% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.2104 | $0.1592 | $466.70万 | $2.00亿 | -11.91% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 477 |
AUCTIONBounce
|
$3.204 | $3.47 | $3.15 | $41.36万 | $2,555.73万 | -2.58% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Curve DAO - 比特币
Artificial Inu - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
Horizen - 以太坊ETH价格
Internet - 加密货币行情
Sei - 比特币行情
USD1 - 加密货币行情
Plume - 加密货币行情
BFUSD - 加密货币行情
THORChain - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币
THORChain - 币种排行
瑞波币 - BTC行情
大零币 - 比特币
Pump.fun - 加密货币行情
Lido DAO - 比特币行情
恒星币 - 比特币
Ethena USDe - 比特币行情
Particle - BTC行情
Pudgy Penguins - 比特币行情
Particle - 币种排行
以太坊 - 比特币
波场 - 数字货币市值
Caldera - 以太坊ETH价格
大零币 - 比特币行情
Quant - BTC行情
USDC - 比特币
Nillion - BTC行情
USDC - 币种排行
Pump.fun - BTC行情
Aave - BTC行情
恒星币 - 数字货币市值
Raydium - 比特币行情
Initia - 币种排行