24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.0688
24H 成交量$69.58万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 635 |
CRWDBCRWDB
|
$249.25 | $272.03 | $245.92 | $10.64万 | — | -6.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 284 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $61.33万 | $1,670.15万 | -1.17% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.21 | $109.11 | $96.08 | $3,089.01万 | $6,066.38万 | -3.72% |
| 556 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -0.60% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,118.68万 | $26.20亿 | -0.01% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.61万 | $7.99亿 | 0.50% |
| 605 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $13.46万 | $509.04万 | -4.40% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1967 | $0.2052 | $0.1904 | $178.35万 | $1.98亿 | -0.15% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 495 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.39万 | $1,033.82万 | -3.33% |
| 449 |
AUCTIONBounce
|
$3.406 | $3.41 | $3.28 | $29.16万 | $2,469.57万 | 0.29% |
| 366 |
MIRAMira
|
$0.04347 | $0.04531 | $0.04273 | $41.33万 | $1,714.43万 | -3.51% |
| 350 |
HOLOHoloworld
|
$0.0577 | $0.0594 | $0.0567 | $44.48万 | $4,844.36万 | -2.53% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
JasmyCoin - 币种排行
币安币 - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 比特币
JasmyCoin - 以太坊ETH价格
NFP - 比特币
United Stables - BTC行情
Ripple USD - BTC行情
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Hedera - 币种排行
Caldera - 数字货币市值
牛来 - BTC行情
Raydium - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 比特币
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
Midnight - BTC行情
LITEB - 比特币行情
Solana - 以太坊ETH价格
Artificial - 币种排行
Optimism - 比特币行情
Plasma - BTC行情
USD1 - 数字货币市值
牛来 - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 币种排行
Internet - 数字货币市值
MegaETH - BTC行情
以太坊 - 比特币行情
Haedal - BTC行情
Haedal - 数字货币市值
Tether Gold - 比特币
RWUSD - 数字货币市值