24H 最高$8.47
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
CoreWeave (bStocks Tokenized SCRWVB
$55.4 +0.73%
PDD Holdings (bStocks TokenizePDDB
$78.88 +0.01%
Broadcom (bStocks Tokenized StAVGOB
$327.38 +0.05%
PENGB
$52.84 +0.19%
Netflix (bStocks Tokenized StoNFLXB
$62.18 +0.24%
Western Digital (bStocks TokenWDCB
$370.74 +0.56%
AST SpaceMobile (bStocks TokenASTSB
$40.89 +0.17%
Corning (bStocks Tokenized StoGLWB
$124.03 +0.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 185 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $76.85万 | $1,543.44万 | 0.00% |
| 79 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.37 | $79.45 | $77.09 | $225.59万 | $2,908.34万 | 1.49% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.17万 | $7,164.65万 | -1.05% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.29万 | $24.33亿 | 0.00% |
| 300 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 367 |
NEXONEXO
|
$0.771 | $0.779 | $0.76 | $28.32万 | $7.67亿 | -0.64% |
| 452 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $481.92万 | 0.00% |
| 91 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1862 | $0.1962 | $0.1857 | $188.45万 | $1.94亿 | -2.41% |
| 344 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 226 |
RARESuperRare
|
$0.01254 | $0.01326 | $0.0124 | $59.21万 | $1,059.82万 | -5.07% |
| 434 |
AUCTIONBounce
|
$3.294 | $3.40 | $3.28 | $20.63万 | $2,410.46万 | -0.54% |
| 363 |
MIRAMira
|
$0.04005 | $0.04068 | $0.03978 | $28.96万 | $1,564.47万 | -1.50% |
| 570 |
HOLOHoloworld
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $4,802.97万 | -1.22% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Gravity - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Bubblemaps - 比特币行情
USD1 - BTC行情
SuperVerse - 数字货币市值
EigenCloud - 数字货币市值
Bio Protocol - 比特币行情
CoW Protocol - 数字货币市值
Reserve Rights - 币种排行
Origin Token - 币种排行
Tokamak - BTC行情
EUR - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Amp - 以太坊ETH价格
COTI - 比特币
Solv Protocol - 比特币
Amp - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - 加密货币行情
SuperVerse - 数字货币市值
Gitcoin - 以太坊ETH价格
Prom - BTC行情
Arbitrum - 比特币行情
Celo - 比特币
Plasma - 加密货币行情
LayerZero - 币种排行
Reserve Rights - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Solv Protocol - BTC行情
CoW Protocol - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - 比特币
United Stables - 加密货币行情
应用链 - 加密货币行情
币安币 - BTC行情
Aptos - 数字货币市值