24H 最高$8.45
24H 最低$8.33
今日开盘$8.42
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$124.18 +0.23%
Broadcom (bStocks Tokenized StAVGOB
$327.63 +0.13%
CoreWeave (bStocks Tokenized SCRWVB
$55.43 +0.82%
PDD Holdings (bStocks TokenizePDDB
$78.89 +0.03%
Rocket Lab (bStocks Tokenized RKLBB
$55.35 +0.05%
Netflix (bStocks Tokenized StoNFLXB
$62.28 +0.53%
PENGB
$52.47 -0.38%
CRDOB
$151.6 +0.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $68.43万 | $1,543.44万 | 0.52% |
| 71 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.7 | $79.45 | $77.22 | $255.82万 | $2,908.34万 | 1.77% |
| 528 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.89万 | $7,164.65万 | -1.12% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $24.33亿 | -0.01% |
| 291 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 355 |
NEXONEXO
|
$0.768 | $0.777 | $0.76 | $29.72万 | $7.67亿 | -0.65% |
| 387 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $481.92万 | -1.65% |
| 99 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1962 | $0.1828 | $177.79万 | $1.94亿 | -3.23% |
| 340 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 349 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $31.41万 | $1,059.82万 | -2.88% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.39万 | $2,410.46万 | -0.54% |
| 373 |
MIRAMira
|
$0.03987 | $0.04066 | $0.03952 | $27.80万 | $1,564.47万 | -1.29% |
| 573 |
HOLOHoloworld
|
$0.0563 | $0.0578 | $0.0562 | $8.35万 | $4,802.97万 | -2.60% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Aster - 比特币行情
Plume - 比特币行情
Reserve Rights - 数字货币市值
Vanar - 币种排行
EigenCloud - 币种排行
Starknet - 加密货币行情
NFP - 比特币
Celestia - 数字货币市值
Filecoin - 数字货币市值
Ethena - 加密货币行情
CoW Protocol - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - 比特币
Pump.fun - BTC行情
EUR - 比特币行情
Quant - 币种排行
Holo - 数字货币市值
Hedera - 币种排行
Chainlink - 数字货币市值
Kite - 比特币行情
以太坊 - 数字货币市值
Tether Gold - 比特币
Initia - BTC行情
Vanar - BTC行情
Uniswap - BTC行情
Worldcoin - 币种排行
Plume - 比特币行情
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Official Trump - 币种排行
Gitcoin - 比特币行情
Zama - 币种排行
瑞波币 - 以太坊ETH价格
Official Trump - BTC行情
DODO - 币种排行
Mitosis - 币种排行