24H 最高$0.01806
24H 最低$0.0158
今日开盘$0.01789
24H 成交量$27.29万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
CRWDBCRWDB
|
$257.27 | $268.00 | $247.50 | $10.31万 | — | 2.10% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 239 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $98.21万 | $1,662.12万 | -9.20% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.04 | $105.45 | $88.68 | $2,772.76万 | $3,828.31万 | -13.00% |
| 524 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $29.15万 | $7,654.87万 | -6.49% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,912.53万 | $26.14亿 | 0.01% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $46.25万 | $8.04亿 | -1.37% |
| 593 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $18.40万 | $495.80万 | -7.99% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.2104 | $0.1787 | $301.77万 | $2.00亿 | -10.21% |
| 498 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 447 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $38.96万 | $1,027.35万 | -8.65% |
| 464 |
AUCTIONBounce
|
$3.264 | $3.47 | $3.21 | $37.33万 | $2,555.73万 | -3.17% |
| 385 |
MIRAMira
|
$0.04107 | $0.04508 | $0.04053 | $51.25万 | $1,704.31万 | -8.75% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.76万 | $4,869.64万 | -4.31% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Raydium - 数字货币市值
币安币 - 币种排行
艾达币 - 币种排行
Pump.fun - BTC行情
Hyperliquid - 币种排行
Initia - 数字货币市值
Aave - 比特币行情
Sei - BTC行情
PancakeSwap - 比特币行情
Blur - 币种排行
Tether Gold - 数字货币市值
Chainlink - BTC行情
THORChain - 加密货币行情
NEAR Protocol - 币种排行
波场 - 比特币行情
RWUSD - 加密货币行情
RWUSD - BTC行情
Bittensor - 数字货币市值
Nillion - 加密货币行情
Solana - BTC行情
Ethena - BTC行情
EUR - BTC行情
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
USDC - 数字货币市值
Solana - 币种排行
Optimism - BTC行情
United Stables - 币种排行
POL - 币种排行
Pyth Network - 比特币行情
Tokamak - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Pump.fun - BTC行情
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - BTC行情
Arbitrum - 比特币