24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02812
24H 成交量$45.42万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
CRWDBCRWDB
|
$259.42 | $268.00 | $245.92 | $11.75万 | — | -2.31% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 256 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $73.96万 | $1,662.12万 | -2.46% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.33 | $109.11 | $96.08 | $2,628.63万 | $3,828.31万 | -6.93% |
| 528 |
LPTLivepeer
|
$1.509 | $1.56 | $1.46 | $21.42万 | $7,654.87万 | -0.07% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,933.72万 | $26.14亿 | 0.03% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $36.18万 | $8.04亿 | 0.63% |
| 621 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.70万 | $495.80万 | -2.87% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2104 | $0.1904 | $224.22万 | $2.00亿 | 1.11% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 534 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $21.17万 | $1,027.35万 | -2.48% |
| 463 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.46万 | $2,555.73万 | 0.42% |
| 396 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $38.07万 | $1,704.31万 | -1.55% |
| 483 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | 0.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
USD1 - 数字货币市值
Sei - 币种排行
比特现金 - 比特币
Worldcoin - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币
Initia - 比特币行情
NFP - 数字货币市值
Sui - 数字货币市值
EUR - 比特币
Hedera - BTC行情
比特币 - 数字货币市值
Plasma - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 比特币
NFP - 币种排行
Pepe - 币种排行
Celo - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 比特币行情
Celestia - 比特币
Ether.fi - 比特币
LayerZero - 比特币行情
Gram - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - 比特币
Gitcoin - 币种排行
Haedal - 数字货币市值
Internet - 币种排行
Aave - 比特币
艾达币 - BTC行情
Tether Gold - 数字货币市值
比特现金 - BTC行情
Celo - 币种排行
Haedal - BTC行情
Artificial Inu - 数字货币市值
Ether.fi - 数字货币市值
比特币 - 数字货币市值
Quant - 以太坊ETH价格
Aptos - 币种排行