24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08732
24H 成交量$38.30万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
CRWDBCRWDB
|
$251.03 | $272.03 | $245.92 | $7.00万 | — | -6.26% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
ACEFusionist
|
$0.1495 | $0.1504 | $0.143 | $61.54万 | $1,642.92万 | 3.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.35 | $109.11 | $98.74 | $4,579.13万 | $6,077.36万 | 2.62% |
| 551 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.45万 | $7,446.77万 | 0.66% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.49万 | $25.83亿 | -0.03% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 379 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.11万 | $7.95亿 | 1.39% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.18万 | $500.88万 | -0.77% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2031 | $0.2052 | $0.1928 | $136.61万 | $1.91亿 | 3.20% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 410 |
RARESuperRare
|
$0.01265 | $0.01301 | $0.01223 | $33.59万 | $1,019.16万 | 0.56% |
| 137 |
AUCTIONBounce
|
$3.385 | $3.78 | $3.32 | $179.51万 | $2,471.67万 | -1.54% |
| 395 |
MIRAMira
|
$0.04509 | $0.04594 | $0.04401 | $36.10万 | $1,688.80万 | -0.68% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.17% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
莱特币 - 加密货币行情
达世币 - 比特币行情
Aster - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Zama - 币种排行
Official Trump - 加密货币行情
Arbitrum - 比特币
莱特币 - 比特币行情
艾达币 - 加密货币行情
MyShell - 比特币
Tether Gold - 数字货币市值
Tokamak - 币种排行
Polkadot - BTC行情
瑞波币 - 币种排行
Hyperliquid - 币种排行
大零币 - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - 数字货币市值
MegaETH - 数字货币市值
莱特币 - 比特币行情
EUR - 币种排行
Aptos - 比特币
Katana - BTC行情
Plume - 数字货币市值
Caldera - 比特币行情
Haedal - 币种排行
瑞波币 - 币种排行
Blur - 币种排行
Aster - 比特币行情
Ondo - 加密货币行情
Nillion - 比特币
Shiba Inu - 加密货币行情
Quant - 数字货币市值
比特币
Celestia - 币种排行
Katana - 加密货币行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 币种排行