24H 最高$0.09781
24H 最低$0.08976
今日开盘$0.09443
24H 成交量$528.06万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
CRWDBCRWDB
|
$257.07 | $268.00 | $248.20 | $10.15万 | — | 2.91% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 224 |
ACEFusionist
|
$0.1317 | $0.1478 | $0.1247 | $150.01万 | $1,662.12万 | -8.29% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.43 | $105.45 | $83.54 | $3,701.04万 | $3,828.31万 | -11.81% |
| 457 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.07万 | $7,654.87万 | -4.56% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,886.15万 | $26.14亿 | 0.00% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 356 |
NEXONEXO
|
$0.766 | $0.809 | $0.747 | $69.30万 | $8.04亿 | -3.41% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.66万 | $495.80万 | -7.20% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.2104 | $0.1592 | $464.00万 | $2.00亿 | -12.12% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 405 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $55.10万 | $1,027.35万 | -5.79% |
| 478 |
AUCTIONBounce
|
$3.195 | $3.47 | $3.15 | $41.24万 | $2,555.73万 | -2.98% |
| 411 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.25万 | $1,704.31万 | -6.32% |
| 481 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.52万 | $4,869.64万 | -3.67% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 加密货币行情
狗币 - 比特币
Uniswap - BTC行情
THORChain - 比特币
Hyperliquid - 加密货币行情
World Liberty - 比特币
Nillion - 数字货币市值
United Stables - 加密货币行情
以太坊 - 以太坊ETH价格
以太坊 - 比特币
Ondo - 比特币
Celestia - 加密货币行情
BFUSD - 比特币行情
Injective - 加密货币行情
比特现金 - 比特币
Chainlink - 比特币
Aave - 币种排行
Pepe - 币种排行
PAX Gold - 币种排行
Nillion - 币种排行
Chainlink - 比特币
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial Inu - BTC行情
Curve DAO - 比特币行情
THORChain - 以太坊ETH价格
Hedera - 比特币行情
United Stables - 数字货币市值
Sui - BTC行情
Aave - BTC行情
POL - 数字货币市值
MarsCoin - 比特币
RWUSD - 数字货币市值
Gitcoin - 币种排行
Lido DAO - 比特币行情
Official Trump - 比特币
Render - 比特币