24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0675
24H 成交量$27.35万
流通市值$2,883.55万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
CRWDBCRWDB
|
$258.17 | $268.00 | $245.92 | $11.04万 | — | -2.54% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 259 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $72.76万 | $1,662.12万 | -1.17% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.36 | $109.11 | $96.08 | $2,658.23万 | $3,828.31万 | -4.17% |
| 530 |
LPTLivepeer
|
$1.522 | $1.56 | $1.46 | $21.30万 | $7,654.87万 | 1.53% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,447.18万 | $26.14亿 | 0.03% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 411 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.11万 | $8.04亿 | 0.13% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.88万 | $495.80万 | -1.83% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2104 | $0.1904 | $224.85万 | $2.00亿 | 3.53% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 525 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $21.74万 | $1,027.35万 | -1.13% |
| 463 |
AUCTIONBounce
|
$3.402 | $3.47 | $3.28 | $29.17万 | $2,555.73万 | 1.64% |
| 394 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $38.31万 | $1,704.31万 | -0.86% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.35万 | $4,869.64万 | 0.35% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Aptos - 数字货币市值
Haedal - 比特币
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
JasmyCoin - 币种排行
Pudgy Penguins - 比特币
Avalanche - 比特币
Sui - 加密货币行情
Katana - 币种排行
Sui - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Polkadot - 币种排行
应用链 - 比特币
Starknet - 加密货币行情
JasmyCoin - 数字货币市值
Zama - 加密货币行情
Uniswap - 币种排行
BFUSD - 加密货币行情
恒星币 - 比特币
Arbitrum - 币种排行
Chainlink - 加密货币行情
Sei - 比特币行情
Shiba Inu - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 数字货币市值
United Stables - 比特币
Hedera - BTC行情
Pepe - 比特币行情
BFUSD - BTC行情
Caldera - 比特币
Hyperliquid - BTC行情
Gram - 币种排行
Polkadot - 数字货币市值
Celo - 比特币行情
比特币 - BTC行情
Hyperliquid - BTC行情
Gitcoin - 比特币行情
比特现金 - 比特币行情
Katana - 数字货币市值