24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
CRWDBCRWDB
|
$258.14 | $268.00 | $245.92 | $11.01万 | — | -2.33% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 262 |
ACEFusionist
|
$0.1461 | $0.1504 | $0.1411 | $72.61万 | $1,662.12万 | 1.74% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.1 | $109.11 | $96.08 | $2,691.68万 | $3,828.31万 | -1.73% |
| 529 |
LPTLivepeer
|
$1.531 | $1.56 | $1.46 | $21.54万 | $7,654.87万 | 2.75% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,402.84万 | $26.14亿 | 0.01% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 411 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.00万 | $8.04亿 | 0.76% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.31% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2058 | $0.2104 | $0.1904 | $221.31万 | $2.00亿 | 6.63% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 506 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $23.68万 | $1,027.35万 | 1.06% |
| 459 |
AUCTIONBounce
|
$3.42 | $3.47 | $3.28 | $29.42万 | $2,555.73万 | 3.04% |
| 390 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $39.18万 | $1,704.31万 | 0.57% |
| 476 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.03万 | $4,869.64万 | 2.28% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pepe - 比特币
Solana - 比特币
Plasma - 比特币
Pyth Network - 比特币
应用链 - 比特币
Artificial Inu - 币种排行
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Shiba Inu - 币种排行
Katana - BTC行情
波场 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Blur - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pyth Network - BTC行情
PAX Gold - 比特币
Ethena - 以太坊ETH价格
Zama - 数字货币市值
Celestia - 币种排行
大零币 - 数字货币市值
Plasma - 数字货币市值
比特现金 - BTC行情
Worldcoin - 比特币
Injective - 以太坊ETH价格
Blur - BTC行情
United Stables - 比特币
达世币 - 比特币行情
EUR - 比特币行情
Ethena - 数字货币市值
Avalanche - 数字货币市值
Polkadot - BTC行情
Ethena - 比特币行情
Celestia - BTC行情
Polkadot - 以太坊ETH价格