GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.15
-0.08%
≈ ￥159.39
(-$0.02)
更新于 2026-11-02 02:10:02
24H 最高$24.29
24H 最低$24.08
今日开盘$24.17
24H 成交量$8,887.32
流通市值$661.39万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 185 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $76.85万 | $1,543.44万 | 0.00% |
| 79 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.37 | $79.45 | $77.09 | $225.59万 | $2,908.34万 | 1.49% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.17万 | $7,164.65万 | -1.05% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.29万 | $24.33亿 | 0.00% |
| 300 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 367 |
NEXONEXO
|
$0.771 | $0.779 | $0.76 | $28.32万 | $7.67亿 | -0.64% |
| 452 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $481.92万 | 0.00% |
| 91 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1862 | $0.1962 | $0.1857 | $188.45万 | $1.94亿 | -2.41% |
| 344 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 226 |
RARESuperRare
|
$0.01254 | $0.01326 | $0.0124 | $59.21万 | $1,059.82万 | -5.07% |
| 434 |
AUCTIONBounce
|
$3.294 | $3.40 | $3.28 | $20.63万 | $2,410.46万 | -0.54% |
| 363 |
MIRAMira
|
$0.04005 | $0.04068 | $0.03978 | $28.96万 | $1,564.47万 | -1.50% |
| 570 |
HOLOHoloworld
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $4,802.97万 | -1.22% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Cosmos Hub - 比特币行情
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - 比特币行情
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
Uniswap - 比特币行情
Stacks - 比特币行情
Celo - 币种排行
RWUSD - 比特币
Bio Protocol - 加密货币行情
EUR - 币种排行
Avalanche - 加密货币行情
BEAMX - 加密货币行情
MarsCoin - 比特币行情
Pepe - 币种排行
COTI - 加密货币行情
USD1 - 币种排行
Plume - 币种排行
CoW Protocol - 币种排行
Solv Protocol - 比特币行情
PAX Gold - BTC行情
LayerZero - 比特币行情
恒星币 - 数字货币市值
USD1 - BTC行情
币安币 - BTC行情
Aptos - 数字货币市值
Uniswap - BTC行情
Sophon - 数字货币市值
Aerodrome - 比特币行情
Pepe - 数字货币市值
牛来 - 比特币行情
EigenCloud - 以太坊ETH价格
BEAMX - 数字货币市值
应用链 - 以太坊ETH价格
MarsCoin - 比特币行情
Gitcoin - BTC行情
Plasma - BTC行情
Sui - 币种排行
PancakeSwap - 比特币行情