24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0484
24H 成交量$15.59万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 635 |
CRWDBCRWDB
|
$255.92 | $270.79 | $245.92 | $10.53万 | — | -4.80% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 283 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.55万 | $1,670.15万 | -0.83% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.19 | $109.11 | $96.08 | $2,912.34万 | $6,066.38万 | -3.71% |
| 547 |
LPTLivepeer
|
$1.506 | $1.55 | $1.46 | $18.37万 | $7,538.60万 | 0.13% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,878.74万 | $26.20亿 | -0.02% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.92万 | $7.99亿 | -0.50% |
| 602 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $14.12万 | $509.04万 | -3.38% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2052 | $0.1904 | $176.90万 | $1.98亿 | 1.59% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 476 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $26.49万 | $1,033.82万 | -2.88% |
| 459 |
AUCTIONBounce
|
$3.392 | $3.41 | $3.28 | $28.29万 | $2,469.57万 | 0.44% |
| 374 |
MIRAMira
|
$0.04349 | $0.04531 | $0.04273 | $40.91万 | $1,714.43万 | -2.62% |
| 383 |
HOLOHoloworld
|
$0.0576 | $0.0586 | $0.0567 | $39.39万 | $4,844.36万 | -1.71% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
狗币 - 比特币
Initia - 加密货币行情
Pyth Network - 数字货币市值
Solana - 加密货币行情
Internet - 比特币行情
United Stables - BTC行情
Initia - 以太坊ETH价格
Caldera - 比特币
Sui - 比特币行情
Uniswap - 数字货币市值
JasmyCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
Avalanche - BTC行情
Official Trump - 比特币
Haedal - 加密货币行情
LayerZero - 比特币行情
Pyth Network - 数字货币市值
Initia - BTC行情
Blur - 币种排行
Falcon Finance - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 币种排行
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 币种排行
Gitcoin - 比特币行情
瑞波币 - BTC行情
Raydium - BTC行情
Zama - 以太坊ETH价格
艾达币 - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
Aave - 比特币
Internet - 以太坊ETH价格
BFUSD - 比特币行情
以太坊 - 币种排行
波场 - BTC行情
Haedal - 比特币