24H 最高$0.24697
24H 最低$0.1905
今日开盘$0.24076
24H 成交量$2,228.81万
流通市值$4,604.78万
24H 涨跌额(-$0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
CRWDBCRWDB
|
$251.24 | $272.03 | $245.92 | $10.76万 | — | -6.25% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 283 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $61.11万 | $1,670.15万 | -0.48% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.2 | $109.11 | $96.08 | $2,922.16万 | $6,066.38万 | -1.81% |
| 552 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.31万 | $7,538.60万 | 0.33% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.46万 | $26.20亿 | -0.03% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 415 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.78万 | $7.99亿 | 0.50% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.92万 | $509.04万 | -3.64% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2052 | $0.1904 | $177.44万 | $1.98亿 | 2.21% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 478 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $26.31万 | $1,033.82万 | -2.63% |
| 459 |
AUCTIONBounce
|
$3.395 | $3.41 | $3.28 | $28.46万 | $2,469.57万 | 0.36% |
| 373 |
MIRAMira
|
$0.04374 | $0.04531 | $0.04273 | $40.95万 | $1,714.43万 | -1.82% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $43.28万 | $4,844.36万 | -1.36% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Plume - 币种排行
Falcon Finance - 币种排行
莱特币 - 比特币行情
EUR - BTC行情
狗币 - 币种排行
Haedal - 比特币行情
Quant - 加密货币行情
Aster - 币种排行
比特现金 - 数字货币市值
Official Trump - BTC行情
Bittensor - 币种排行
Ether.fi - 币种排行
First Digital - 比特币行情
Initia - 币种排行
牛来 - 币种排行
币安币 - 比特币
币安币 - 比特币行情
Ripple USD - 币种排行
USD1 - 币种排行
Pump.fun - 比特币行情
Arbitrum - 加密货币行情
Blur - 币种排行
LayerZero - 比特币行情
Sui - 数字货币市值
Quant - 加密货币行情
EUR - 加密货币行情
Filecoin - 加密货币行情
LITEB - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - BTC行情
Plasma - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 比特币行情
Gram - BTC行情
Ether.fi - 比特币
Hedera - 数字货币市值
Aptos - 比特币
Initia - 数字货币市值
Initia - 数字货币市值