24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06914
24H 成交量$46.72万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
CRWDBCRWDB
|
$255.14 | $272.03 | $245.92 | $10.93万 | — | -5.26% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 281 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.45万 | $1,670.15万 | -0.14% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.82 | $109.11 | $96.08 | $2,912.14万 | $6,066.38万 | -1.28% |
| 550 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.34万 | $7,538.60万 | 0.53% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,876.87万 | $26.20亿 | -0.02% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $34.24万 | $7.99亿 | 0.63% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $14.01万 | $509.04万 | -3.64% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1904 | $177.54万 | $1.98亿 | 2.41% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 476 |
RARESuperRare
|
$0.01222 | $0.01271 | $0.01201 | $26.32万 | $1,033.82万 | -2.55% |
| 458 |
AUCTIONBounce
|
$3.399 | $3.41 | $3.28 | $28.60万 | $2,469.57万 | 0.41% |
| 374 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $40.90万 | $1,714.43万 | -1.86% |
| 380 |
HOLOHoloworld
|
$0.0578 | $0.0587 | $0.0567 | $39.58万 | $4,844.36万 | -1.03% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
瑞波币 - BTC行情
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 比特币行情
Hedera - 以太坊ETH价格
JasmyCoin - 数字货币市值
Quant - 数字货币市值
Initia - BTC行情
Caldera - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Midnight - 数字货币市值
Caldera - 币种排行
Polkadot - 加密货币行情
Aave - 加密货币行情
Celestia - BTC行情
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 比特币行情
Avalanche - 比特币
Tether Gold - 数字货币市值
Tokamak - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 比特币
Raydium - 币种排行
Plasma - BTC行情
United Stables - 币种排行
Ether.fi - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
Raydium - 比特币
Pump.fun - BTC行情
USD1 - 比特币行情
PAX Gold - 比特币行情