24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00968
24H 成交量$23.83万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
CRWDBCRWDB
|
$258 | $268.00 | $245.92 | $10.90万 | — | -2.87% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 266 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.91万 | $1,662.12万 | 0.76% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.67 | $109.11 | $96.08 | $2,885.07万 | $3,828.31万 | -1.95% |
| 529 |
LPTLivepeer
|
$1.531 | $1.56 | $1.46 | $21.45万 | $7,654.87万 | 2.00% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,675.91万 | $26.14亿 | -0.02% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.15万 | $8.04亿 | 0.88% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.94万 | $495.80万 | -1.05% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2049 | $0.2104 | $0.1904 | $211.98万 | $2.00亿 | 5.24% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 492 |
RARESuperRare
|
$0.01241 | $0.01271 | $0.01201 | $26.15万 | $1,027.35万 | 0.57% |
| 460 |
AUCTIONBounce
|
$3.432 | $3.47 | $3.28 | $29.59万 | $2,555.73万 | 2.75% |
| 380 |
MIRAMira
|
$0.04435 | $0.04531 | $0.04273 | $40.61万 | $1,704.31万 | 0.34% |
| 426 |
HOLOHoloworld
|
$0.0581 | $0.0588 | $0.0567 | $34.03万 | $4,869.64万 | 0.87% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Raydium - 比特币行情
以太坊 - 比特币
比特现金 - 加密货币行情
瑞波币 - BTC行情
Chainlink - BTC行情
Starknet - BTC行情
Hyperliquid - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - BTC行情
Celo - 比特币行情
应用链 - 比特币行情
Bonk - BTC行情
Hyperliquid - 比特币
Ripple USD - 比特币
LITEB - 币种排行
Tether Gold - 币种排行
Aptos - BTC行情
Bittensor - 加密货币行情
Ripple USD - 币种排行
Plasma - BTC行情
Hedera - 币种排行
Starknet - 比特币行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Sei - 比特币行情
United Stables - 比特币
LITEB - 币种排行
Ondo - 比特币
Tether Gold - 币种排行
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 加密货币行情
Bittensor - 比特币行情