24H 最高$0.06278
24H 最低$0.05895
今日开盘$0.06008
24H 成交量$18.50万
流通市值$3,859.29万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
CRWDBCRWDB
|
$257.8 | $268.00 | $245.92 | $11.04万 | — | -2.62% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 259 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $72.89万 | $1,662.12万 | -0.21% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.94 | $109.11 | $96.08 | $2,660.51万 | $3,828.31万 | -4.06% |
| 533 |
LPTLivepeer
|
$1.523 | $1.56 | $1.46 | $21.31万 | $7,654.87万 | 2.01% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,427.17万 | $26.14亿 | 0.02% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 409 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.26万 | $8.04亿 | 0.00% |
| 621 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.82万 | $495.80万 | -1.05% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2031 | $0.2104 | $0.1904 | $226.14万 | $2.00亿 | 4.48% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 524 |
RARESuperRare
|
$0.01231 | $0.01271 | $0.01201 | $21.95万 | $1,027.35万 | -0.49% |
| 457 |
AUCTIONBounce
|
$3.404 | $3.47 | $3.28 | $29.60万 | $2,555.73万 | 2.28% |
| 394 |
MIRAMira
|
$0.04406 | $0.04531 | $0.04273 | $38.42万 | $1,704.31万 | -0.05% |
| 479 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.50万 | $4,869.64万 | 1.05% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 数字货币市值
United Stables - 以太坊ETH价格
比特币
Official Trump - 币种排行
Initia - 数字货币市值
Artificial - 加密货币行情
Celo - 比特币
Blur - 数字货币市值
Midnight - 以太坊ETH价格
JasmyCoin - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 比特币
比特现金 - 比特币
Blur - 比特币
Aster - 比特币行情
瑞波币 - 币种排行
Pepe - BTC行情
Blur - 加密货币行情
Gram - 加密货币行情
NFP - BTC行情
Injective - 比特币行情
JasmyCoin - 加密货币行情
莱特币 - 加密货币行情
Initia - BTC行情
Celestia - 比特币行情
Ether.fi - 数字货币市值
应用链 - 比特币行情
Plasma - 以太坊ETH价格
Quant - BTC行情
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
应用链 - 数字货币市值
United Stables - 数字货币市值
Pyth Network - 比特币行情
Hedera - 比特币
First Digital - 数字货币市值
Haedal - 比特币行情
Caldera - 比特币行情