24H 最高$1.14
24H 最低$1.07
今日开盘$1.104
24H 成交量$51.82万
流通市值$1,393.42万
24H 涨跌额($0.00)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
CRWDBCRWDB
|
$260.69 | $269.27 | $245.92 | $10.62万 | — | -3.13% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 281 |
ACEFusionist
|
$0.1456 | $0.1504 | $0.1411 | $63.56万 | $1,670.15万 | 1.11% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.88 | $109.11 | $96.08 | $2,848.03万 | $6,066.38万 | -1.51% |
| 536 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.57万 | $7,538.60万 | 2.07% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,928.26万 | $26.20亿 | -0.01% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $30.68万 | $7.99亿 | 0.63% |
| 613 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.09万 | $509.04万 | -1.83% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1904 | $177.79万 | $1.98亿 | 4.28% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 478 |
RARESuperRare
|
$0.01235 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.40% |
| 468 |
AUCTIONBounce
|
$3.459 | $3.47 | $3.28 | $27.69万 | $2,469.57万 | 3.47% |
| 374 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $40.28万 | $1,714.43万 | -0.16% |
| 393 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $37.71万 | $4,844.36万 | -0.17% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 数字货币市值
Midnight - 比特币
Ondo - 比特币
Worldcoin - 币种排行
EUR - 数字货币市值
Ethena - BTC行情
Bubblemaps - 加密货币行情
United Stables - BTC行情
Zama - 加密货币行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Zama - 比特币
Tether Gold - 比特币
Pepe - 数字货币市值
恒星币 - 比特币行情
Aptos - BTC行情
USD1 - BTC行情
Shiba Inu - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
Celo - BTC行情
Falcon Finance - 比特币行情
Quant - 比特币行情
Injective - 比特币
USDC - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - BTC行情
Blur - 比特币行情
First Digital - 币种排行
First Digital - 比特币行情
Sei - 币种排行
波场 - 数字货币市值
比特币
币安币 - 以太坊ETH价格
Pyth Network - 比特币行情