24H 最高$0.00006571
24H 最低$0.0000626
今日开盘$0.00006341
24H 成交量$80.88万
流通市值$2,707.84万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
CRWDBCRWDB
|
$251.06 | $263.91 | $245.89 | $4.22万 | — | -3.43% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 176 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $106.59万 | $1,480.25万 | 3.96% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.25 | $84.18 | $70.37 | $2,004.12万 | $2,917.81万 | -5.63% |
| 478 |
LPTLivepeer
|
$1.436 | $1.45 | $1.40 | $23.90万 | $7,106.61万 | 0.49% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,325.37万 | $26.13亿 | -0.01% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 324 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $46.48万 | $7.86亿 | -1.42% |
| 540 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.353 | $18.10万 | $469.47万 | 0.55% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.188 | $0.1923 | $0.1706 | $265.76万 | $1.83亿 | 8.17% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 376 |
RARESuperRare
|
$0.01251 | $0.0126 | $0.01188 | $37.25万 | $994.78万 | 3.99% |
| 546 |
AUCTIONBounce
|
$3.407 | $3.42 | $3.23 | $17.70万 | $2,436.61万 | 4.09% |
| 470 |
MIRAMira
|
$0.04062 | $0.04201 | $0.04002 | $25.77万 | $1,558.24万 | 0.12% |
| 471 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.36万 | $4,732.71万 | 0.70% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
NEAR Protocol - 比特币
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
Solana - 以太坊ETH价格
Pyth Network - 加密货币行情
Pepe - 比特币
Bittensor - 加密货币行情
Aptos - 币种排行
Tokamak - 以太坊ETH价格
Sophon - 比特币行情
Filecoin - 以太坊ETH价格
NFP - 币种排行
Injective - 比特币
Hedera - 数字货币市值
World Liberty - BTC行情
Sophon - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Sky - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 比特币
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - BTC行情
Chainlink - 比特币