24H 最高$0.008239
24H 最低$0.007
今日开盘$0.007954
24H 成交量$1,213.55万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.73万 | — | 2.55% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 249 |
ACEFusionist
|
$0.1331 | $0.148 | $0.1307 | $100.78万 | $1,662.12万 | -9.58% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.64 | $105.45 | $87.08 | $3,094.76万 | $3,828.31万 | -12.16% |
| 513 |
LPTLivepeer
|
$1.414 | $1.56 | $1.40 | $31.35万 | $7,654.87万 | -6.97% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,021.96万 | $26.14亿 | 0.07% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.68万 | $8.04亿 | -1.63% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.58万 | $495.80万 | -8.51% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1782 | $0.2104 | $0.1776 | $319.36万 | $2.00亿 | -11.78% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 444 |
RARESuperRare
|
$0.01147 | $0.01263 | $0.01126 | $41.21万 | $1,027.35万 | -9.04% |
| 468 |
AUCTIONBounce
|
$3.277 | $3.47 | $3.21 | $37.82万 | $2,555.73万 | -2.56% |
| 391 |
MIRAMira
|
$0.04056 | $0.04508 | $0.04045 | $51.70万 | $1,704.31万 | -9.38% |
| 464 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $38.13万 | $4,869.64万 | -4.81% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
牛来 - BTC行情
Virtuals - 加密货币行情
Artificial - 币种排行
Celestia - 比特币行情
United Stables - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 比特币行情
United Stables - 币种排行
Arbitrum - 比特币
Injective - 比特币
Solana - BTC行情
Ethena - 币种排行
Sei - 比特币
Gram - 数字货币市值
Pudgy Penguins - 比特币
Celo - 比特币行情
USD1 - 加密货币行情
PancakeSwap - 比特币行情
Polkadot - 以太坊ETH价格
USD.AI - BTC行情
Particle - 币种排行
PancakeSwap - 比特币
币安币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - BTC行情
Artificial - 加密货币行情
Initia - BTC行情
Pump.fun - 币种排行
Raydium - 加密货币行情
比特现金 - 加密货币行情
狗币 - 加密货币行情
艾达币 - 比特币
牛来 - 数字货币市值
Ondo - 加密货币行情
Filecoin - 币种排行
莱特币 - 币种排行
恒星币 - 加密货币行情
World Liberty - 加密货币行情