24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000791
24H 成交量$18.26万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
CRWDBCRWDB
|
$256.78 | $268.00 | $248.17 | $9.79万 | — | 3.46% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 223 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $140.79万 | $1,662.12万 | -8.96% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.87 | $105.45 | $83.54 | $3,441.45万 | $3,828.31万 | -10.97% |
| 454 |
LPTLivepeer
|
$1.393 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.04% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,863.41万 | $26.14亿 | 0.00% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 362 |
NEXONEXO
|
$0.754 | $0.809 | $0.754 | $65.43万 | $8.04亿 | -4.68% |
| 579 |
LAZIOLazio Fan Token
|
$0.349 | $0.382 | $0.337 | $22.24万 | $495.80万 | -8.16% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1644 | $0.2104 | $0.1592 | $425.84万 | $2.00亿 | -14.33% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 430 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.64万 | $1,027.35万 | -5.56% |
| 486 |
AUCTIONBounce
|
$3.209 | $3.47 | $3.15 | $39.00万 | $2,555.73万 | -2.49% |
| 397 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $56.29万 | $1,704.31万 | -6.22% |
| 464 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $42.54万 | $4,869.64万 | -3.68% |
| 260 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 数字货币市值
Internet - BTC行情
Plasma - BTC行情
Raydium - 比特币
Celestia - 币种排行
比特现金 - 加密货币行情
Aster - 数字货币市值
Quant - 币种排行
Aster - 比特币行情
币安人生 - 比特币
Pendle - 数字货币市值
Sei - 数字货币市值
以太坊 - 比特币行情
Chainlink - 加密货币行情
Horizen - 比特币
Pump.fun - 以太坊ETH价格
Artificial Inu - 币种排行
MarsCoin - 币种排行
Polkadot - BTC行情
Ondo - 数字货币市值
Bonk - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pendle - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 加密货币行情
Plasma - BTC行情
比特币 - BTC行情
Ethena USDe - 以太坊ETH价格
Pendle - 比特币行情
比特现金 - 比特币
比特现金 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ethena USDe - 比特币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - BTC行情
United Stables - 加密货币行情