24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$50.11万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 218 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.17万 | $1,662.12万 | -8.31% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,360.47万 | $3,828.31万 | -14.61% |
| 442 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $49.81万 | $7,654.87万 | -3.65% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,628.87万 | $26.14亿 | 0.01% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
| 446 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.337 | $49.05万 | $495.80万 | 1.61% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1737 | $0.2104 | $0.1592 | $497.38万 | $2.00亿 | -10.28% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 492 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.15 | $40.57万 | $2,555.73万 | -2.57% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Uniswap - 数字货币市值
Virtuals - 比特币
Gitcoin - 数字货币市值
Ethena USDe - 加密货币行情
Ethena - 加密货币行情
Tokamak - 比特币行情
World Liberty - 以太坊ETH价格
Raydium - 币种排行
波场 - 加密货币行情
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Avalanche - 比特币
Gram - 数字货币市值
大零币 - 比特币
Quant - 比特币
Plasma - 币种排行
World Liberty - BTC行情
Pepe - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 比特币
QQQB - 以太坊ETH价格
BEAMX - 数字货币市值
Particle - 数字货币市值
QQQB - BTC行情
Aptos - 比特币
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 数字货币市值
Quant - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - BTC行情
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Horizen - 数字货币市值