24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
CRWDBCRWDB
|
$258.81 | $268.00 | $248.20 | $9.69万 | — | 2.89% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 220 |
ACEFusionist
|
$0.1354 | $0.1478 | $0.1247 | $153.93万 | $1,662.12万 | -7.70% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.46 | $105.45 | $83.54 | $3,462.46万 | $3,828.31万 | -14.12% |
| 451 |
LPTLivepeer
|
$1.412 | $1.56 | $1.34 | $47.07万 | $7,654.87万 | -5.11% |
| 543 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,720.62万 | $26.14亿 | 0.02% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 260 |
NEXONEXO
|
$0.746 | $0.809 | $0.7 | $111.66万 | $8.04亿 | -5.93% |
| 581 |
LAZIOLazio Fan Token
|
$0.351 | $0.38 | $0.337 | $22.75万 | $495.80万 | -7.14% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $495.89万 | $2.00亿 | -11.40% |
| 527 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.09万 | $1,027.35万 | -4.94% |
| 482 |
AUCTIONBounce
|
$3.247 | $3.47 | $3.15 | $40.45万 | $2,555.73万 | -2.11% |
| 416 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.56% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.62万 | $4,869.64万 | -2.09% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
Internet - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 加密货币行情
Particle - 币种排行
达世币 - 比特币
Injective - 币种排行
Starknet - 币种排行
Horizen - 加密货币行情
Filecoin - 数字货币市值
币安币 - 比特币行情
大零币 - BTC行情
Ethena USDe - 比特币
应用链 - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 加密货币行情
Ondo - 比特币
Tokamak - 比特币行情
Aave - BTC行情
Pudgy Penguins - 比特币行情
THORChain - 数字货币市值
First Digital - 加密货币行情
USD1 - 加密货币行情
比特币 - BTC行情
达世币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Lido DAO - 加密货币行情
Sui - BTC行情
Shiba Inu - 比特币
Raydium - 币种排行
Arbitrum - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 比特币
Solana - BTC行情