24H 最高$1.78
24H 最低$1.61
今日开盘$1.729
24H 成交量$603.32万
流通市值$6.83亿
24H 涨跌额(-$0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $10.48万 | — | -7.20% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 291 |
ACEFusionist
|
$0.1453 | $0.1504 | $0.1411 | $61.43万 | $1,670.15万 | -0.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.11 | $109.11 | $96.08 | $3,210.22万 | $6,066.38万 | -3.30% |
| 560 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -1.51% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,609.04万 | $26.20亿 | -0.02% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $32.76万 | $7.99亿 | -0.25% |
| 623 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $11.63万 | $509.04万 | -4.91% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2052 | $0.1904 | $176.63万 | $1.98亿 | -1.10% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 470 |
RARESuperRare
|
$0.01223 | $0.01277 | $0.01201 | $27.29万 | $1,033.82万 | -4.08% |
| 440 |
AUCTIONBounce
|
$3.388 | $3.44 | $3.28 | $30.47万 | $2,469.57万 | -1.37% |
| 361 |
MIRAMira
|
$0.04344 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -3.83% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.03万 | $4,844.36万 | -3.02% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Optimism - 数字货币市值
Injective - 数字货币市值
Pump.fun - BTC行情
EUR - 比特币行情
Ripple USD - 加密货币行情
Hedera - 比特币行情
MegaETH - BTC行情
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - BTC行情
USDC - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
Solana - 币种排行
Caldera - 币种排行
Haedal - 币种排行
Ethena - 币种排行
Avalanche - 币种排行
QQQB - 比特币
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 比特币
Tether Gold - 币种排行
Uniswap - 比特币行情
Uniswap - 比特币行情
Ondo - 数字货币市值
Avalanche - 数字货币市值
Internet - 比特币行情
Optimism - BTC行情
Polkadot - BTC行情
Gitcoin - 加密货币行情
USD.AI - 比特币
Quant - BTC行情
Gram - 以太坊ETH价格
Pepe - 数字货币市值