24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$270.57万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,620.83 | — | -0.01% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 180 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $78.88万 | $1,543.44万 | 0.44% |
| 79 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.43 | $79.45 | $77.09 | $224.23万 | $2,908.34万 | 1.62% |
| 524 |
LPTLivepeer
|
$1.421 | $1.44 | $1.42 | $12.13万 | $7,164.65万 | -1.11% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.74万 | $24.33亿 | 0.00% |
| 300 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 365 |
NEXONEXO
|
$0.772 | $0.779 | $0.76 | $28.73万 | $7.67亿 | -0.13% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.24万 | $481.92万 | 0.00% |
| 91 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.186 | $0.1962 | $0.1857 | $190.21万 | $1.94亿 | -2.77% |
| 345 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 223 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $61.83万 | $1,059.82万 | -4.57% |
| 434 |
AUCTIONBounce
|
$3.3 | $3.40 | $3.28 | $20.64万 | $2,410.46万 | -0.42% |
| 361 |
MIRAMira
|
$0.04008 | $0.04075 | $0.03978 | $29.15万 | $1,564.47万 | -1.52% |
| 571 |
HOLOHoloworld
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $4,802.97万 | -1.22% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Solv Protocol - 数字货币市值
Bio Protocol - 加密货币行情
狗币 - 以太坊ETH价格
Quant - 以太坊ETH价格
SuperVerse - 以太坊ETH价格
Morpho - 加密货币行情
Starknet - 加密货币行情
Gram - BTC行情
NFP - BTC行情
Cosmos Hub - 加密货币行情
瑞波币 - BTC行情
THORChain - 以太坊ETH价格
LayerZero - BTC行情
Gravity - 数字货币市值
应用链 - 数字货币市值
First Digital - BTC行情
Bio Protocol - BTC行情
以太坊 - 加密货币行情
Vanar - 比特币
Tether Gold - 加密货币行情
Starknet - 比特币行情
EigenCloud - 币种排行
Aster - 数字货币市值
Ondo - 币种排行
Bittensor - 加密货币行情
Bera USD - 比特币
EigenCloud - 数字货币市值
Zama - BTC行情
Celestia - 比特币
Hyperliquid - 数字货币市值
Ethena - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
应用链 - 比特币
Tokamak - 比特币
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 币种排行