24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004283
24H 成交量$4,126.24万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
CRWDBCRWDB
|
$256.31 | $268.00 | $248.17 | $9.90万 | — | 2.66% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 226 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $141.04万 | $1,662.12万 | -9.41% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.26 | $105.45 | $83.54 | $3,481.36万 | $3,828.31万 | -12.71% |
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,830.11万 | $26.14亿 | 0.01% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 356 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.28万 | $8.04亿 | -5.04% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.381 | $0.337 | $22.19万 | $495.80万 | -8.66% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1638 | $0.2104 | $0.1592 | $430.70万 | $2.00亿 | -15.52% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.58万 | $1,027.35万 | -6.33% |
| 482 |
AUCTIONBounce
|
$3.173 | $3.47 | $3.15 | $39.56万 | $2,555.73万 | -4.28% |
| 400 |
MIRAMira
|
$0.04025 | $0.045 | $0.03865 | $55.34万 | $1,704.31万 | -7.71% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.02万 | $4,869.64万 | -4.87% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
币安人生 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Curve DAO - BTC行情
Pyth Network - 币种排行
Zama - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 比特币行情
THORChain - 币种排行
THORChain - 币种排行
Sui - 币种排行
Injective - 币种排行
Gitcoin - 比特币行情
Katana - 比特币
Sui - 数字货币市值
Nillion - 币种排行
Lido DAO - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - 币种排行
Pyth Network - 比特币
United Stables - 比特币行情
First Digital - 币种排行
牛来 - 币种排行
Horizen - 币种排行
Pyth Network - 以太坊ETH价格
Bonk - 币种排行
币安币 - 数字货币市值
Avalanche - 比特币
Bittensor - 加密货币行情
Celo - 比特币
RWUSD - 比特币行情
Caldera - 比特币行情
Gram - 币种排行
Uniswap - 比特币行情
应用链 - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 数字货币市值
THORChain - 比特币