24H 最高$0.002437
24H 最低$0.002345
今日开盘$0.002434
24H 成交量$5.84万
流通市值$1,740.90万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 196 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1351 | $71.60万 | $1,543.44万 | -0.87% |
| 79 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.01 | $79.45 | $77.09 | $227.15万 | $2,908.34万 | 0.97% |
| 524 |
LPTLivepeer
|
$1.413 | $1.44 | $1.41 | $11.84万 | $7,164.65万 | -1.74% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $24.33亿 | 0.00% |
| 298 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 362 |
NEXONEXO
|
$0.769 | $0.779 | $0.76 | $29.06万 | $7.67亿 | -0.65% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $481.92万 | 0.00% |
| 93 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1962 | $0.1845 | $187.67万 | $1.94亿 | -2.79% |
| 342 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 269 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.03万 | $1,059.82万 | -4.07% |
| 431 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.28 | $20.76万 | $2,410.46万 | -1.71% |
| 365 |
MIRAMira
|
$0.03987 | $0.04068 | $0.03978 | $28.80万 | $1,564.47万 | -1.75% |
| 573 |
HOLOHoloworld
|
$0.0566 | $0.0578 | $0.0566 | $8.25万 | $4,802.97万 | -1.91% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Origin Token - 币种排行
SuperVerse - 币种排行
Initia - 币种排行
Ondo - 数字货币市值
Hemi - 加密货币行情
Chainlink - BTC行情
瑞波币 - 币种排行
First Digital - 比特币
Morpho - 币种排行
Bio Protocol - 以太坊ETH价格
Hashflow - 加密货币行情
Amp - 比特币
USD1 - 以太坊ETH价格
Amp - 以太坊ETH价格
达世币 - 比特币
Tokamak - BTC行情
Injective - 币种排行
Solana - 币种排行
Worldcoin - BTC行情
zkPass - 以太坊ETH价格
MarsCoin - 加密货币行情
COTI - 币种排行
Amp - 比特币
Reserve Rights - 数字货币市值
Cosmos Hub - 加密货币行情
Starknet - 币种排行
Gravity - 比特币行情
Stacks - 以太坊ETH价格
Powerledger - 以太坊ETH价格
Hedera - BTC行情
Kite - 币种排行
Nillion - 比特币
Plume - BTC行情
瑞波币 - 比特币
SuperVerse - 数字货币市值
Worldcoin - 比特币
DODO - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - BTC行情