24H 最高$103.18
24H 最低$92.34
今日开盘$100.22
24H 成交量$4.60亿
流通市值$605.20亿
24H 涨跌额(-$2.81)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
CRWDBCRWDB
|
$256.65 | $268.00 | $248.20 | $9.36万 | — | 2.17% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 221 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $155.56万 | $1,662.12万 | -8.09% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,400.98万 | $3,828.31万 | -15.13% |
| 445 |
LPTLivepeer
|
$1.427 | $1.56 | $1.34 | $48.74万 | $7,654.87万 | -2.93% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,688.89万 | $26.14亿 | 0.03% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 237 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $137.67万 | $8.04亿 | -3.54% |
| 503 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $38.50万 | $495.80万 | -4.80% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $503.87万 | $2.00亿 | -9.50% |
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 399 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $61.10万 | $1,027.35万 | -1.66% |
| 499 |
AUCTIONBounce
|
$3.225 | $3.47 | $3.15 | $38.92万 | $2,555.73万 | -3.56% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.38万 | $4,869.64万 | -1.39% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Aptos - 比特币行情
Artificial - BTC行情
Caldera - BTC行情
Chainlink - 加密货币行情
狗币 - 比特币行情
PAX Gold - 比特币行情
Caldera - BTC行情
币安币 - BTC行情
Ethena - 比特币
Sui - 以太坊ETH价格
PancakeSwap - 加密货币行情
Starknet - 比特币
Celo - 比特币行情
Celestia - BTC行情
Worldcoin - 数字货币市值
Quant - 数字货币市值
波场 - 比特币行情
USDC - 数字货币市值
POL - BTC行情
Quant - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
Ethena USDe - 以太坊ETH价格
Plasma - 币种排行
瑞波币 - 币种排行
PancakeSwap - 比特币行情
NEAR Protocol - 数字货币市值
THORChain - 加密货币行情
Plasma - 数字货币市值
大零币 - 数字货币市值
Pyth Network - 以太坊ETH价格
BEAMX - 比特币
World Liberty - 数字货币市值
Solana - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - 比特币行情
Quant - 比特币