24H 最高$0.002932
24H 最低$0.002663
今日开盘$0.00293
24H 成交量$91.99万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 658 |
CRWDBCRWDB
|
$256.64 | $268.00 | $247.50 | $9.91万 | — | 2.51% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 242 |
ACEFusionist
|
$0.1357 | $0.148 | $0.1307 | $100.05万 | $1,662.12万 | -7.81% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.94 | $105.45 | $87.08 | $2,939.28万 | $3,828.31万 | -13.83% |
| 514 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $30.80万 | $7,654.87万 | -6.31% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.60万 | $26.14亿 | 0.04% |
| 452 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 395 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.19万 | $8.04亿 | -1.75% |
| 589 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.19万 | $495.80万 | -7.99% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.2104 | $0.1782 | $312.62万 | $2.00亿 | -10.99% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $40.18万 | $1,027.35万 | -8.58% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $37.07万 | $2,555.73万 | -3.24% |
| 389 |
MIRAMira
|
$0.04103 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -8.29% |
| 441 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $41.26万 | $4,869.64万 | -3.63% |
| 227 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 465 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
MarsCoin - 数字货币市值
USD1 - 币种排行
Arbitrum - 比特币行情
Optimism - 数字货币市值
Shiba Inu - 比特币
瑞波币 - 币种排行
USD.AI - 比特币行情
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 加密货币行情
达世币 - 比特币
EUR - 比特币
Avalanche - BTC行情
Tokamak - 数字货币市值
MarsCoin - 比特币
World Liberty - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
Aptos - 比特币行情
Haedal - 币种排行
Particle - 数字货币市值
Ondo - 以太坊ETH价格
Artificial Inu - 比特币
BFUSD - 比特币行情
Hedera - 比特币
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 币种排行
Artificial Inu - BTC行情
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
Gram - BTC行情
Optimism - BTC行情
Blur - 数字货币市值
Raydium - 比特币行情
Celo - 币种排行
Tether Gold - 币种排行