24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
CRWDBCRWDB
|
$257.12 | $268.00 | $245.92 | $10.47万 | — | -3.81% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 277 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $63.93万 | $1,670.15万 | 0.42% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.63 | $109.11 | $96.08 | $2,850.72万 | $6,066.38万 | -0.94% |
| 534 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.77万 | $7,538.60万 | 1.93% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,927.37万 | $26.20亿 | -0.01% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
NEXONEXO
|
$0.802 | $0.807 | $0.788 | $31.01万 | $7.99亿 | 0.38% |
| 614 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.08万 | $509.04万 | -1.84% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2052 | $0.1904 | $179.07万 | $1.98亿 | 3.50% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 481 |
RARESuperRare
|
$0.01236 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -0.40% |
| 471 |
AUCTIONBounce
|
$3.453 | $3.47 | $3.28 | $27.71万 | $2,469.57万 | 3.04% |
| 371 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.61万 | $1,714.43万 | -0.59% |
| 404 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $36.18万 | $4,844.36万 | 0.17% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Celestia - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Plume - 数字货币市值
莱特币 - 比特币行情
狗币 - 币种排行
比特现金 - 比特币
First Digital - 比特币行情
Plasma - 以太坊ETH价格
应用链 - 币种排行
Aster - BTC行情
BFUSD - 数字货币市值
Official Trump - 币种排行
Chainlink - 比特币
Blur - 以太坊ETH价格
Bubblemaps - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币
United Stables - 币种排行
Artificial - 币种排行
Celestia - 比特币
Haedal - 币种排行
Initia - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - BTC行情
NFP - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 币种排行
Pepe - BTC行情
Tokamak - BTC行情
Internet - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情