24H 最高$0.1153
24H 最低$0.1076
今日开盘$0.109
24H 成交量$18.04万
流通市值$4,539.06万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
CRWDBCRWDB
|
$258.62 | $268.00 | $245.92 | $10.96万 | — | -2.49% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 264 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.1411 | $72.07万 | $1,662.12万 | 1.31% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.68 | $109.11 | $96.08 | $2,772.87万 | $3,828.31万 | -2.58% |
| 527 |
LPTLivepeer
|
$1.538 | $1.56 | $1.46 | $21.44万 | $7,654.87万 | 2.53% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,839.41万 | $26.14亿 | -0.02% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $35.34万 | $8.04亿 | 1.01% |
| 618 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.05% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2061 | $0.2104 | $0.1904 | $216.21万 | $2.00亿 | 5.91% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 459 |
AUCTIONBounce
|
$3.441 | $3.47 | $3.28 | $29.39万 | $2,555.73万 | 2.90% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Bittensor - 比特币
BFUSD - 币种排行
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 数字货币市值
Initia - BTC行情
以太坊 - 加密货币行情
United Stables - 币种排行
Sei - 比特币
LITEB - 加密货币行情
NEAR Protocol - 币种排行
Celestia - BTC行情
Celo - 比特币
Worldcoin - 币种排行
Quant - 币种排行
Blur - 比特币行情
Caldera - 币种排行
Worldcoin - 比特币
Celo - 比特币
Katana - 比特币
USDC - 数字货币市值
莱特币 - 比特币行情
USD1 - BTC行情
JasmyCoin - 数字货币市值
Official Trump - 币种排行
瑞波币 - 币种排行
Ondo - 比特币
波场 - 比特币
USD.AI - 比特币
艾达币 - 比特币
NEAR Protocol - BTC行情
大零币 - 币种排行
Artificial - 比特币
Avalanche - BTC行情
Solana - 加密货币行情
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
大零币 - 加密货币行情
Gram - 以太坊ETH价格