24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.104
24H 成交量$31.19万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
CRWDBCRWDB
|
$256.71 | $268.00 | $247.50 | $9.84万 | — | 3.44% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 222 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $139.79万 | $1,662.12万 | -9.22% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.23 | $105.45 | $83.54 | $3,423.29万 | $3,828.31万 | -11.79% |
| 452 |
LPTLivepeer
|
$1.39 | $1.56 | $1.34 | $44.68万 | $7,654.87万 | -5.31% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,863.64万 | $26.14亿 | 0.00% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 364 |
NEXONEXO
|
$0.754 | $0.809 | $0.754 | $65.32万 | $8.04亿 | -4.68% |
| 579 |
LAZIOLazio Fan Token
|
$0.349 | $0.382 | $0.337 | $22.27万 | $495.80万 | -8.40% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1634 | $0.2104 | $0.1592 | $424.80万 | $2.00亿 | -15.12% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 427 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $49.15万 | $1,027.35万 | -5.87% |
| 484 |
AUCTIONBounce
|
$3.197 | $3.47 | $3.15 | $38.95万 | $2,555.73万 | -2.92% |
| 397 |
MIRAMira
|
$0.0402 | $0.045 | $0.03865 | $55.95万 | $1,704.31万 | -6.99% |
| 460 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $42.92万 | $4,869.64万 | -4.01% |
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Worldcoin - 比特币
Optimism - 以太坊ETH价格
币安人生 - BTC行情
Hedera - 加密货币行情
瑞波币 - 比特币
Bittensor - 比特币行情
Plasma - 以太坊ETH价格
Nillion - 比特币
Pyth Network - 数字货币市值
牛来 - 比特币
Gitcoin - 加密货币行情
Zama - 数字货币市值
Gram - 比特币行情
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Caldera - 币种排行
狗币 - 数字货币市值
Celo - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 比特币
Polkadot - 币种排行
Katana - 比特币
Filecoin - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Avalanche - 比特币
USD1 - BTC行情
Quant - 比特币
Plasma - 比特币
RWUSD - 比特币
PAX Gold - 比特币
Uniswap - 币种排行
Caldera - 比特币
Injective - 加密货币行情
Internet - 比特币行情
Tether Gold - 比特币
Starknet - 数字货币市值
币安币 - 加密货币行情
艾达币 - 比特币