24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000351
24H 成交量$29.86万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
CRWDBCRWDB
|
$257.29 | $268.00 | $247.50 | $9.69万 | — | 1.97% |
| 490 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 501 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1273 | $0.148 | $0.1247 | $123.20万 | $1,662.12万 | -13.58% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.79 | $105.45 | $87.08 | $3,164.46万 | $3,828.31万 | -14.40% |
| 497 |
LPTLivepeer
|
$1.364 | $1.56 | $1.34 | $35.62万 | $7,654.87万 | -10.09% |
| 527 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,086.24万 | $26.14亿 | 0.02% |
| 469 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 388 |
NEXONEXO
|
$0.771 | $0.809 | $0.771 | $55.73万 | $8.04亿 | -3.50% |
| 587 |
LAZIOLazio Fan Token
|
$0.343 | $0.387 | $0.338 | $20.84万 | $495.80万 | -11.37% |
| 122 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.2104 | $0.1637 | $359.25万 | $2.00亿 | -16.91% |
| 517 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 431 |
RARESuperRare
|
$0.01118 | $0.01262 | $0.01102 | $46.27万 | $1,027.35万 | -11.41% |
| 477 |
AUCTIONBounce
|
$3.191 | $3.47 | $3.15 | $38.77万 | $2,555.73万 | -4.60% |
| 377 |
MIRAMira
|
$0.0391 | $0.04508 | $0.03865 | $58.23万 | $1,704.31万 | -13.00% |
| 452 |
HOLOHoloworld
|
$0.0539 | $0.0588 | $0.0532 | $42.36万 | $4,869.64万 | -7.39% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 488 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
World Liberty - BTC行情
Sei - 比特币
THORChain - 比特币行情
莱特币 - 币种排行
Nillion - 比特币
Shiba Inu - 数字货币市值
Katana - 加密货币行情
Gitcoin - 加密货币行情
Initia - 加密货币行情
瑞波币 - 加密货币行情
Lido DAO - 数字货币市值
Shiba Inu - BTC行情
波场 - 币种排行
达世币 - 加密货币行情
Tether Gold - 数字货币市值
USD1 - BTC行情
Artificial - 币种排行
Arbitrum - BTC行情
牛来 - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Horizen - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 比特币行情
Katana - 币种排行
First Digital - 比特币
Horizen - 数字货币市值
USD1 - 以太坊ETH价格
Lido DAO - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 加密货币行情
POL - BTC行情
Internet - 比特币行情
Gram - 币种排行
Avalanche - BTC行情
First Digital - 加密货币行情
比特币 - 加密货币行情
PAX Gold - 比特币