24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1513
24H 成交量$40.17万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
CRWDBCRWDB
|
$250.36 | $272.03 | $245.92 | $10.00万 | — | -7.82% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 292 |
ACEFusionist
|
$0.1423 | $0.1504 | $0.1411 | $63.22万 | $1,670.15万 | -2.33% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.51 | $109.11 | $96.08 | $3,494.92万 | $6,066.38万 | -5.89% |
| 574 |
LPTLivepeer
|
$1.457 | $1.55 | $1.46 | $16.45万 | $7,538.60万 | -4.02% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.43万 | $26.20亿 | 0.00% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.67万 | $7.99亿 | -0.13% |
| 623 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.52万 | $509.04万 | -3.60% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.191 | $0.2052 | $0.1904 | $157.51万 | $1.98亿 | -3.05% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 482 |
RARESuperRare
|
$0.01209 | $0.01283 | $0.01203 | $25.64万 | $1,033.82万 | -5.33% |
| 427 |
AUCTIONBounce
|
$3.343 | $3.45 | $3.28 | $31.29万 | $2,469.57万 | -2.59% |
| 360 |
MIRAMira
|
$0.04281 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.74% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.40万 | $4,844.36万 | -5.14% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - 币种排行
BFUSD - BTC行情
Quant - 加密货币行情
Injective - 比特币行情
Worldcoin - 加密货币行情
Gram - 比特币
LITEB - 币种排行
LITEB - 比特币
Shiba Inu - 比特币
USDC - 币种排行
RWUSD - 比特币
Artificial Inu - 以太坊ETH价格
LITEB - BTC行情
Quant - 以太坊ETH价格
Pepe - 比特币行情
Celestia - 比特币
Filecoin - 币种排行
Ripple USD - 比特币行情
币安币 - 加密货币行情
Gram - 数字货币市值
Optimism - BTC行情
艾达币 - BTC行情
Internet - 以太坊ETH价格
USD.AI - 数字货币市值
艾达币 - 加密货币行情
以太坊 - 比特币行情
比特现金 - BTC行情
MegaETH - 比特币
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情
Starknet - 比特币
Aptos - 数字货币市值
MyShell - 比特币
Ondo - 数字货币市值
Injective - 比特币行情
Filecoin - 比特币行情