24H 最高$0.00903
24H 最低$0.0074
今日开盘$0.0085
24H 成交量$474.63万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
CRWDBCRWDB
|
$257.79 | $268.00 | $247.50 | $9.79万 | — | 1.68% |
| 477 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 251 |
ACEFusionist
|
$0.1323 | $0.148 | $0.1307 | $101.29万 | $1,662.12万 | -10.06% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
| 510 |
LPTLivepeer
|
$1.404 | $1.56 | $1.40 | $31.84万 | $7,654.87万 | -7.45% |
| 525 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,054.57万 | $26.14亿 | 0.05% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 386 |
NEXONEXO
|
$0.779 | $0.809 | $0.779 | $53.71万 | $8.04亿 | -2.75% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.351 | $20.32万 | $495.80万 | -9.07% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.2104 | $0.1747 | $325.16万 | $2.00亿 | -12.57% |
| 509 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.70万 | $1,027.35万 | -9.11% |
| 474 |
AUCTIONBounce
|
$3.282 | $3.47 | $3.21 | $37.15万 | $2,555.73万 | -2.06% |
| 392 |
MIRAMira
|
$0.04034 | $0.04508 | $0.04006 | $51.78万 | $1,704.31万 | -9.90% |
| 465 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0544 | $38.32万 | $4,869.64万 | -5.16% |
| 233 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 475 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
POL - 比特币
比特币 - 比特币行情
Sei - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 比特币行情
THORChain - 数字货币市值
莱特币 - 币种排行
Injective - BTC行情
币安币 - 以太坊ETH价格
艾达币 - 比特币
恒星币 - 以太坊ETH价格
World Liberty - 比特币行情
瑞波币 - BTC行情
Gram - 币种排行
Aptos - 币种排行
Aptos - 比特币行情
Artificial - 加密货币行情
Zama - 比特币行情
PancakeSwap - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 比特币行情
比特币 - 比特币行情
Initia - 币种排行
Hedera - 比特币行情
Particle - 比特币行情
USD1 - 数字货币市值
Sui - 比特币
Starknet - 数字货币市值
Nillion - 币种排行
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Virtuals - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
Shiba Inu - 比特币
Worldcoin - 币种排行
Ethena - 币种排行
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
以太坊 - 比特币