24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24604
24H 成交量$452.24万
流通市值$2,118.56万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
CRWDBCRWDB
|
$258 | $268.00 | $245.92 | $10.93万 | — | -3.53% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 270 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $70.24万 | $1,662.12万 | 1.17% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.17 | $109.11 | $96.08 | $2,957.48万 | $3,828.31万 | 0.74% |
| 533 |
LPTLivepeer
|
$1.546 | $1.55 | $1.46 | $20.61万 | $7,654.87万 | 3.00% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,535.50万 | $26.14亿 | -0.01% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
NEXONEXO
|
$0.805 | $0.809 | $0.788 | $34.78万 | $8.04亿 | 0.75% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.88万 | $495.80万 | -1.05% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2044 | $0.2052 | $0.1904 | $183.28万 | $2.00亿 | 4.34% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 488 |
RARESuperRare
|
$0.01252 | $0.01271 | $0.01201 | $26.13万 | $1,027.35万 | 0.64% |
| 473 |
AUCTIONBounce
|
$3.453 | $3.47 | $3.28 | $28.25万 | $2,555.73万 | 3.54% |
| 376 |
MIRAMira
|
$0.04466 | $0.04531 | $0.04273 | $40.50万 | $1,704.31万 | 0.74% |
| 433 |
HOLOHoloworld
|
$0.0587 | $0.0587 | $0.0567 | $32.20万 | $4,869.64万 | 1.21% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
RWUSD - 数字货币市值
Injective - 比特币
NEAR Protocol - BTC行情
LITEB - 比特币行情
Aptos - 比特币
波场 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Particle - 数字货币市值
Artificial - 数字货币市值
JasmyCoin - 数字货币市值
Uniswap - 比特币行情
Particle - 比特币
Worldcoin - 比特币行情
Ether.fi - 加密货币行情
Katana - 加密货币行情
Tokamak - 比特币行情
Plume - 比特币行情
LITEB - 以太坊ETH价格
Sei - 比特币行情
莱特币 - 币种排行
Aster - 比特币
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Katana - 加密货币行情
Initia - BTC行情
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - BTC行情
Pump.fun - 币种排行
LayerZero - 加密货币行情
RWUSD - 比特币
Caldera - 比特币
LayerZero - 加密货币行情
Gram - 比特币
Pepe - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 数字货币市值
BFUSD - 加密货币行情
Haedal - 币种排行