CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.96
-11.90%
≈ ￥32.736
(-$0.67)
更新于 2026-10-30 08:30:01
24H 最高$5.64
24H 最低$4.94
今日开盘$5.63
24H 成交量$628.16万
流通市值$4,015.44万
24H 涨跌额(-$0.67)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
CRWDBCRWDB
|
$257.41 | $268.00 | $247.50 | $9.48万 | — | 2.20% |
| 493 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 226 |
ACEFusionist
|
$0.1265 | $0.148 | $0.1247 | $124.93万 | $1,662.12万 | -14.06% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.48 | $105.45 | $87.08 | $3,165.72万 | $3,828.31万 | -14.79% |
| 488 |
LPTLivepeer
|
$1.354 | $1.56 | $1.34 | $37.16万 | $7,654.87万 | -10.86% |
| 528 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,074.23万 | $26.14亿 | 0.02% |
| 471 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 388 |
NEXONEXO
|
$0.775 | $0.809 | $0.77 | $56.23万 | $8.04亿 | -3.00% |
| 588 |
LAZIOLazio Fan Token
|
$0.341 | $0.387 | $0.338 | $20.88万 | $495.80万 | -11.66% |
| 122 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1672 | $0.2104 | $0.1637 | $362.73万 | $2.00亿 | -17.43% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 429 |
RARESuperRare
|
$0.01116 | $0.01261 | $0.01102 | $46.72万 | $1,027.35万 | -11.50% |
| 477 |
AUCTIONBounce
|
$3.168 | $3.47 | $3.15 | $38.72万 | $2,555.73万 | -4.98% |
| 375 |
MIRAMira
|
$0.039 | $0.04508 | $0.03865 | $59.21万 | $1,704.31万 | -13.14% |
| 451 |
HOLOHoloworld
|
$0.0538 | $0.0588 | $0.0532 | $42.75万 | $4,869.64万 | -7.56% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 489 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
MarsCoin - 币种排行
波场 - BTC行情
EUR - 币种排行
USDC - 数字货币市值
Ripple USD - BTC行情
Bittensor - BTC行情
Solana - 比特币
Artificial Inu - 比特币行情
Ondo - BTC行情
艾达币 - 数字货币市值
POL - 比特币行情
Bittensor - 比特币
Artificial - 比特币
Artificial Inu - 加密货币行情
牛来 - BTC行情
大零币 - 比特币行情
Bubblemaps - 币种排行
Aave - 加密货币行情
Ethena - 比特币
RWUSD - 以太坊ETH价格
Ethena - 比特币
牛来 - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
EUR - 数字货币市值
Caldera - 币种排行
波场 - BTC行情
Arbitrum - 加密货币行情
Katana - 比特币
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
币安人生 - 币种排行
Polkadot - 比特币行情
Celestia - 比特币
Optimism - BTC行情
牛来 - 比特币
Caldera - 币种排行
RWUSD - BTC行情