24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.364
24H 成交量$694.98万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
CRWDBCRWDB
|
$257.52 | $268.00 | $248.20 | $10.12万 | — | 3.13% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $144.43万 | $1,662.12万 | -8.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.31 | $105.45 | $83.54 | $3,626.01万 | $3,828.31万 | -11.83% |
| 458 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.59万 | $7,654.87万 | -4.83% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,887.72万 | $26.14亿 | 0.01% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.92万 | $495.80万 | -8.47% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1668 | $0.2104 | $0.1592 | $449.82万 | $2.00亿 | -13.44% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 407 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $54.67万 | $1,027.35万 | -6.33% |
| 479 |
AUCTIONBounce
|
$3.216 | $3.47 | $3.15 | $40.85万 | $2,555.73万 | -2.43% |
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 472 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.46万 | $4,869.64万 | -3.51% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
达世币 - 加密货币行情
Avalanche - 比特币
Horizen - 比特币
Uniswap - 数字货币市值
波场 - 币种排行
Celestia - 比特币行情
Lido DAO - 加密货币行情
Bittensor - 比特币
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
比特币
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
Worldcoin - 数字货币市值
Tokamak - 数字货币市值
Nillion - 币种排行
比特币 - 加密货币行情
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
Sui - BTC行情
PAX Gold - 数字货币市值
Curve DAO - 数字货币市值
Solana - 币种排行
Nillion - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 比特币行情
Gram - BTC行情
Aptos - 数字货币市值
USD.AI - 数字货币市值
Starknet - 比特币行情
Initia - 币种排行
Zama - 数字货币市值
Sei - 比特币
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
Quant - 比特币行情
Katana - 币种排行