24H 最高$0.04142
24H 最低$0.03934
今日开盘$0.03973
24H 成交量$4.68万
流通市值$2,679.89万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
CRWDBCRWDB
|
$251.16 | $263.91 | $245.89 | $4.23万 | — | -3.65% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 175 |
ACEFusionist
|
$0.1371 | $0.1487 | $0.1291 | $106.75万 | $1,480.25万 | 4.26% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.33 | $84.18 | $70.37 | $2,012.94万 | $2,917.81万 | -5.64% |
| 479 |
LPTLivepeer
|
$1.432 | $1.45 | $1.40 | $23.86万 | $7,106.61万 | 0.21% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,283.20万 | $26.13亿 | -0.02% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 323 |
NEXONEXO
|
$0.77 | $0.791 | $0.756 | $46.67万 | $7.86亿 | -0.77% |
| 538 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.353 | $18.34万 | $469.47万 | 0.84% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1883 | $0.1923 | $0.1706 | $267.26万 | $1.83亿 | 8.66% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 375 |
RARESuperRare
|
$0.01246 | $0.0126 | $0.01188 | $37.62万 | $994.78万 | 3.49% |
| 547 |
AUCTIONBounce
|
$3.401 | $3.42 | $3.23 | $17.74万 | $2,436.61万 | 3.31% |
| 468 |
MIRAMira
|
$0.04062 | $0.04201 | $0.04002 | $26.05万 | $1,558.24万 | -0.10% |
| 471 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.32万 | $4,732.71万 | 0.70% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pepe - 比特币行情
Filecoin - 加密货币行情
Radworks - 比特币
Particle - 加密货币行情
Sei - 数字货币市值
Pepe - BTC行情
United Stables - BTC行情
United Stables - 币种排行
NEAR Protocol - 币种排行
Uniswap - BTC行情
Worldcoin - 比特币行情
Initia - 币种排行
NEAR Protocol - 加密货币行情
Reserve Rights - 以太坊ETH价格
QQQB - 比特币
Aave - 币种排行
THORChain - 加密货币行情
RWUSD - 数字货币市值
Sophon - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
QQQB - 以太坊ETH价格
Injective - 比特币
Ondo - BTC行情
Pepe - 比特币行情
BEAMX - BTC行情
Pepe - 加密货币行情
Optimism - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Quant - 比特币
Artificial - 比特币行情
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Holo - 比特币