24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02398
24H 成交量$28.51万
流通市值$2,402.77万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
CRWDBCRWDB
|
$258.34 | $268.00 | $245.92 | $10.89万 | — | -2.74% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 266 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.78万 | $1,662.12万 | 0.90% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.82 | $109.11 | $96.08 | $2,887.33万 | $3,828.31万 | -1.50% |
| 529 |
LPTLivepeer
|
$1.539 | $1.56 | $1.46 | $21.34万 | $7,654.87万 | 2.53% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,656.90万 | $26.14亿 | -0.01% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $35.04万 | $8.04亿 | 0.88% |
| 617 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.96万 | $495.80万 | -1.05% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2068 | $0.2104 | $0.1904 | $210.46万 | $2.00亿 | 6.00% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 492 |
RARESuperRare
|
$0.01246 | $0.01271 | $0.01201 | $26.12万 | $1,027.35万 | 0.89% |
| 460 |
AUCTIONBounce
|
$3.437 | $3.47 | $3.28 | $29.53万 | $2,555.73万 | 2.90% |
| 379 |
MIRAMira
|
$0.04447 | $0.04531 | $0.04273 | $40.63万 | $1,704.31万 | 0.47% |
| 425 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $34.12万 | $4,869.64万 | 1.04% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
狗币 - 比特币行情
Artificial - 数字货币市值
Aptos - 币种排行
First Digital - 数字货币市值
Artificial Inu - 币种排行
Starknet - 比特币
Solana - 比特币行情
Optimism - BTC行情
Plume - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - 比特币
Pyth Network - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
Injective - 币种排行
PAX Gold - 币种排行
LITEB - 比特币行情
Internet - 加密货币行情
Aster - 比特币
Internet - 比特币行情
MarsCoin - BTC行情
Arbitrum - 币种排行
Haedal - 数字货币市值
Blur - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - 数字货币市值
Sui - 数字货币市值
Plume - 数字货币市值
United Stables - BTC行情
Pump.fun - BTC行情
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 数字货币市值
First Digital - 币种排行
大零币 - 以太坊ETH价格
Ondo - 比特币
比特现金 - BTC行情