24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
CRWDBCRWDB
|
$252.15 | $272.03 | $245.92 | $8.43万 | — | -6.06% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.40万 | $1,642.92万 | 1.10% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.56 | $109.11 | $99.44 | $4,704.40万 | $6,077.36万 | 2.04% |
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | -0.13% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,858.21万 | $25.83亿 | -0.02% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 393 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.95亿 | -0.62% |
| 629 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.00% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $136.86万 | $1.91亿 | 2.79% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.37万 | $1,019.16万 | -1.48% |
| 285 |
AUCTIONBounce
|
$3.345 | $3.50 | $3.32 | $58.80万 | $2,471.67万 | -2.02% |
| 387 |
MIRAMira
|
$0.04495 | $0.04577 | $0.04401 | $37.09万 | $1,688.80万 | -1.53% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.19万 | $4,811.90万 | -3.16% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ethena - 币种排行
Nillion - 比特币
Raydium - 数字货币市值
Bubblemaps - BTC行情
Ethena - BTC行情
Aave - 币种排行
Tokamak - 加密货币行情
币安币 - 比特币行情
恒星币 - BTC行情
Aster - 比特币行情
Worldcoin - 比特币行情
Lorenzo - BTC行情
Quant - 比特币行情
瑞波币 - BTC行情
Uniswap - 加密货币行情
达世币 - BTC行情
United Stables - 币种排行
Sui - BTC行情
艾达币 - 数字货币市值
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
MarsCoin - 数字货币市值
Nillion - 币种排行
Ripple USD - 币种排行
Celestia - BTC行情
Aave - 比特币
牛来 - 币种排行
狗币 - 数字货币市值
MyShell - 币种排行
Celo - 比特币
Filecoin - 数字货币市值
Pump.fun - BTC行情
MegaETH - BTC行情
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格