24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$27.94万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
CRWDBCRWDB
|
$258.64 | $268.00 | $245.92 | $10.92万 | — | -2.47% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 264 |
ACEFusionist
|
$0.1466 | $0.1504 | $0.1411 | $72.11万 | $1,662.12万 | 1.24% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.7 | $109.11 | $96.08 | $2,773.61万 | $3,828.31万 | -2.67% |
| 526 |
LPTLivepeer
|
$1.532 | $1.56 | $1.46 | $21.58万 | $7,654.87万 | 2.34% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,816.90万 | $26.14亿 | -0.01% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $35.54万 | $8.04亿 | 0.76% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.91万 | $495.80万 | -1.56% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2052 | $0.2104 | $0.1904 | $217.47万 | $2.00亿 | 5.88% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 506 |
RARESuperRare
|
$0.0124 | $0.01271 | $0.01201 | $23.70万 | $1,027.35万 | 0.81% |
| 459 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.59万 | $2,555.73万 | 2.70% |
| 389 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.45万 | $1,704.31万 | 0.38% |
| 464 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $29.32万 | $4,869.64万 | 2.46% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Quant - 币种排行
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bonk - BTC行情
Ripple USD - 比特币行情
USD.AI - 币种排行
大零币 - BTC行情
Pump.fun - 比特币行情
PAX Gold - 币种排行
Bittensor - 币种排行
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
United Stables - BTC行情
Polkadot - 加密货币行情
Artificial Inu - 比特币行情
Internet - 以太坊ETH价格
Tokamak - 币种排行
Gitcoin - 比特币行情
应用链 - 以太坊ETH价格
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
狗币 - 比特币
Bittensor - 币种排行
Worldcoin - 加密货币行情
Aster - 币种排行
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 币种排行
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
NFP - 币种排行
Quant - 币种排行
NEAR Protocol - 比特币行情
Injective - 币种排行
Starknet - BTC行情
United Stables - 加密货币行情
Particle - 币种排行
Hedera - 币种排行
Hyperliquid - 币种排行
Pyth Network - 以太坊ETH价格