24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 659 |
CRWDBCRWDB
|
$256.61 | $268.00 | $247.50 | $9.89万 | — | 2.50% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 243 |
ACEFusionist
|
$0.1355 | $0.148 | $0.1307 | $100.26万 | $1,662.12万 | -7.89% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.13 | $105.45 | $87.08 | $2,968.82万 | $3,828.31万 | -13.58% |
| 513 |
LPTLivepeer
|
$1.428 | $1.56 | $1.40 | $30.86万 | $7,654.87万 | -6.11% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,008.54万 | $26.14亿 | 0.04% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 394 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.26万 | $8.04亿 | -1.75% |
| 588 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.39万 | $495.80万 | -7.99% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.2104 | $0.1782 | $314.92万 | $2.00亿 | -11.03% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 444 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.72万 | $1,027.35万 | -8.11% |
| 464 |
AUCTIONBounce
|
$3.249 | $3.47 | $3.21 | $37.62万 | $2,555.73万 | -3.39% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -7.97% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.53万 | $4,869.64万 | -3.97% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Plasma - 比特币
狗币 - 币种排行
PAX Gold - 币种排行
Initia - 比特币行情
Plasma - 比特币行情
Katana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Celestia - 比特币行情
Ethena - 加密货币行情
Bonk - 以太坊ETH价格
THORChain - 数字货币市值
LayerZero - 数字货币市值
Pyth Network - 比特币
狗币 - 比特币
Hedera - 加密货币行情
Avalanche - BTC行情
THORChain - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - BTC行情
Pepe - 数字货币市值
Particle - BTC行情
Initia - 币种排行
以太坊 - 比特币
Raydium - 数字货币市值
Particle - 比特币行情
Sei - 以太坊ETH价格
Sei - BTC行情
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - 币种排行
Celestia - 数字货币市值
Plasma - BTC行情
Tether Gold - BTC行情
达世币 - BTC行情
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Optimism - 币种排行