24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
CRWDBCRWDB
|
$254.25 | $268.00 | $247.50 | $9.38万 | — | 1.45% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 235 |
ACEFusionist
|
$0.1278 | $0.1478 | $0.1247 | $125.43万 | $1,662.12万 | -11.62% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.06 | $105.45 | $83.54 | $3,376.03万 | $3,828.31万 | -14.56% |
| 453 |
LPTLivepeer
|
$1.38 | $1.56 | $1.34 | $44.91万 | $7,654.87万 | -7.38% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,135.82万 | $26.14亿 | 0.01% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 377 |
NEXONEXO
|
$0.762 | $0.809 | $0.759 | $61.72万 | $8.04亿 | -4.03% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.384 | $0.337 | $22.08万 | $495.80万 | -9.71% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1611 | $0.2104 | $0.16 | $416.99万 | $2.00亿 | -17.97% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.80万 | $1,027.35万 | -8.62% |
| 488 |
AUCTIONBounce
|
$3.186 | $3.47 | $3.15 | $38.70万 | $2,555.73万 | -3.78% |
| 385 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.25万 | $1,704.31万 | -9.34% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.19万 | $4,869.64万 | -5.04% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pyth Network - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 币种排行
BFUSD - 比特币
Ethena USDe - 以太坊ETH价格
Lido DAO - 加密货币行情
USD.AI - 比特币
Bonk - 数字货币市值
Particle - BTC行情
World Liberty - 以太坊ETH价格
Ondo - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
Ethena USDe - 数字货币市值
First Digital - 币种排行
Sei - 币种排行
币安币 - 数字货币市值
Nillion - 币种排行
Lido DAO - 以太坊ETH价格
Celestia - 币种排行
Ethena USDe - 币种排行
Injective - 比特币行情
Gitcoin - 数字货币市值
Celo - 比特币行情
Raydium - BTC行情
Tether Gold - 比特币行情
Injective - 比特币行情
Nillion - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
比特币
Bonk - BTC行情
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情