24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01782
24H 成交量$44.69万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
CRWDBCRWDB
|
$258.13 | $268.00 | $245.92 | $10.98万 | — | -2.75% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 264 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.1411 | $72.39万 | $1,662.12万 | 1.66% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.41 | $109.11 | $96.08 | $2,831.01万 | $3,828.31万 | -1.99% |
| 527 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.56万 | $7,654.87万 | 2.68% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,844.19万 | $26.14亿 | -0.02% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 416 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $35.32万 | $8.04亿 | 1.01% |
| 618 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.95万 | $495.80万 | -1.05% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2056 | $0.2104 | $0.1904 | $216.20万 | $2.00亿 | 6.47% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 497 |
RARESuperRare
|
$0.0124 | $0.01271 | $0.01201 | $25.48万 | $1,027.35万 | 1.06% |
| 458 |
AUCTIONBounce
|
$3.439 | $3.47 | $3.28 | $29.58万 | $2,555.73万 | 3.21% |
| 384 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.87万 | $1,704.31万 | 0.73% |
| 435 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $32.64万 | $4,869.64万 | 1.57% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 币种排行
USD.AI - BTC行情
Aave - 比特币行情
Uniswap - BTC行情
USD1 - BTC行情
JasmyCoin - 比特币
莱特币 - 加密货币行情
Blur - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
JasmyCoin - BTC行情
Arbitrum - 比特币
Aave - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币
Ondo - 币种排行
Katana - 比特币
牛来 - 比特币
Tether Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 比特币
Celo - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Ether.fi - 币种排行
NFP - 币种排行
Particle - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 比特币
USD.AI - 数字货币市值
莱特币 - 比特币