24H 最高$0.05613
24H 最低$0.0496
今日开盘$0.05522
24H 成交量$56.63万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
CRWDBCRWDB
|
$256.79 | $268.00 | $247.50 | $10.34万 | — | 2.21% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $98.83万 | $1,662.12万 | -8.40% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.38 | $105.45 | $88.68 | $2,781.89万 | $3,828.31万 | -11.81% |
| 524 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $29.22万 | $7,654.87万 | -6.10% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,914.76万 | $26.14亿 | 0.03% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $46.76万 | $8.04亿 | -1.25% |
| 593 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.55万 | $495.80万 | -7.73% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.2104 | $0.1787 | $306.85万 | $2.00亿 | -9.68% |
| 501 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $39.22万 | $1,027.35万 | -8.19% |
| 465 |
AUCTIONBounce
|
$3.26 | $3.47 | $3.21 | $37.30万 | $2,555.73万 | -3.18% |
| 387 |
MIRAMira
|
$0.04128 | $0.04508 | $0.04053 | $51.45万 | $1,704.31万 | -7.84% |
| 438 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.91万 | $4,869.64万 | -3.62% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Initia - 数字货币市值
Optimism - 比特币行情
Starknet - 比特币
Particle - 加密货币行情
Sei - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 币种排行
Filecoin - 数字货币市值
应用链 - 币种排行
World Liberty - 比特币行情
Katana - 比特币
Blur - 比特币
Caldera - 比特币
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
大零币 - 比特币
EUR - 币种排行
波场 - 比特币
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Lido DAO - 加密货币行情
PancakeSwap - 加密货币行情
Blur - 比特币
Celestia - 比特币
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Ethena - 加密货币行情
应用链 - BTC行情
PAX Gold - 币种排行
THORChain - 比特币
Lido DAO - 加密货币行情
Caldera - 加密货币行情