24H 最高$5.42
24H 最低$5.10
今日开盘$5.29
24H 成交量$66.34万
流通市值$2.27亿
24H 涨跌额($0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
CRWDBCRWDB
|
$258.32 | $268.00 | $245.92 | $10.96万 | — | -3.21% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 266 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $71.37万 | $1,662.12万 | 1.17% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.01 | $109.11 | $96.08 | $2,913.38万 | $3,828.31万 | -1.17% |
| 528 |
LPTLivepeer
|
$1.549 | $1.56 | $1.46 | $21.18万 | $7,654.87万 | 3.47% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,419.49万 | $26.14亿 | -0.02% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
NEXONEXO
|
$0.805 | $0.809 | $0.788 | $34.73万 | $8.04亿 | 0.63% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.97万 | $495.80万 | -1.05% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2058 | $0.2062 | $0.1904 | $186.68万 | $2.00亿 | 5.54% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 489 |
RARESuperRare
|
$0.01254 | $0.01271 | $0.01201 | $26.06万 | $1,027.35万 | 1.13% |
| 454 |
AUCTIONBounce
|
$3.439 | $3.47 | $3.28 | $29.64万 | $2,555.73万 | 2.90% |
| 380 |
MIRAMira
|
$0.04464 | $0.04531 | $0.04273 | $40.64万 | $1,704.31万 | 0.77% |
| 412 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $35.80万 | $4,869.64万 | 0.87% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Initia - 比特币
Worldcoin - 比特币
RWUSD - 比特币行情
LITEB - 以太坊ETH价格
Haedal - BTC行情
Gitcoin - 加密货币行情
Starknet - 数字货币市值
Uniswap - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Haedal - BTC行情
Aster - BTC行情
Tether Gold - 比特币行情
比特现金 - 数字货币市值
Katana - 加密货币行情
莱特币 - BTC行情
Artificial Inu - 比特币
以太坊 - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 币种排行
Polkadot - 比特币行情
BFUSD - 数字货币市值
Filecoin - 比特币行情
Katana - 比特币行情
Hedera - 比特币行情
First Digital - 数字货币市值
Celestia - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
Midnight - 比特币
Artificial - 比特币
狗币 - 比特币
Injective - 币种排行
First Digital - BTC行情
Sei - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 比特币
LayerZero - BTC行情