24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
CRWDBCRWDB
|
$254.07 | $268.00 | $247.50 | $9.38万 | — | 1.75% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 235 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $125.34万 | $1,662.12万 | -10.16% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.21 | $105.45 | $83.54 | $3,387.94万 | $3,828.31万 | -13.97% |
| 454 |
LPTLivepeer
|
$1.382 | $1.56 | $1.34 | $44.97万 | $7,654.87万 | -6.62% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,141.77万 | $26.14亿 | 0.01% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 375 |
NEXONEXO
|
$0.759 | $0.809 | $0.758 | $62.53万 | $8.04亿 | -4.17% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.384 | $0.337 | $22.09万 | $495.80万 | -9.71% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.2104 | $0.1593 | $420.10万 | $2.00亿 | -17.47% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.64万 | $1,027.35万 | -7.80% |
| 488 |
AUCTIONBounce
|
$3.184 | $3.47 | $3.15 | $38.69万 | $2,555.73万 | -3.46% |
| 389 |
MIRAMira
|
$0.03965 | $0.045 | $0.03865 | $57.39万 | $1,704.31万 | -8.68% |
| 457 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.06万 | $4,869.64万 | -5.05% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Injective - 币种排行
Pepe - 比特币
Virtuals - 比特币
Artificial - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 比特币
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 币种排行
Aptos - 比特币
PancakeSwap - 数字货币市值
Particle - 数字货币市值
Optimism - 比特币
Aptos - BTC行情
比特现金 - 数字货币市值
Lido DAO - 币种排行
Initia - 加密货币行情
Aster - BTC行情
Aster - 比特币
RWUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
Official Trump - 币种排行
Aster - 比特币行情
Solana - BTC行情
Nillion - 数字货币市值
Artificial - 加密货币行情
Bonk - 比特币
Raydium - 币种排行
Celo - 以太坊ETH价格
USD1 - 数字货币市值
World Liberty - 加密货币行情
恒星币 - 比特币行情
Aptos - BTC行情
Filecoin - 币种排行
MarsCoin - BTC行情
Aster - 币种排行
MarsCoin - 比特币